Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373007 | Ticks modelled | 4314190 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 64758.58 | Gross profit | 370084.30 | Gross loss | -305325.73 |
Profit factor | 1.21 | Expected payoff | 27.02 | ||
Absolute drawdown | 5614.29 | Maximal drawdown | 117939.36 (66.62%) | Relative drawdown | 66.62% (117939.36) |
Total trades | 2397 | Short positions (won %) | 977 (63.46%) | Long positions (won %) | 1420 (65.63%) |
Profit trades (% of total) | 1552 (64.75%) | Loss trades (% of total) | 845 (35.25%) | ||
Largest | profit trade | 686.10 | loss trade | -12960.14 | |
Average | profit trade | 238.46 | loss trade | -361.33 | |
Maximum | consecutive wins (profit in money) | 21 (7389.39) | consecutive losses (loss in money) | 44 (-102142.78) | |
Maximal | consecutive profit (count of wins) | 7389.39 (21) | consecutive loss (count of losses) | -102142.78 (44) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:05 | buy | 1 | 1.80 | 1.49168 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:32 | buy | 2 | 1.62 | 1.48968 | 0.00000 | 0.00000 | ||
3 | 2022.05.02 00:48 | close | 2 | 1.62 | 1.49110 | 0.00000 | 0.00000 | 155.74 | 10155.74 |
4 | 2022.05.02 00:48 | close | 1 | 1.80 | 1.49110 | 0.00000 | 0.00000 | -82.25 | 10073.49 |
5 | 2022.05.02 00:48 | buy | 3 | 1.80 | 1.49150 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 01:48 | close | 3 | 1.80 | 1.49362 | 0.00000 | 0.00000 | 258.34 | 10331.83 |
7 | 2022.05.02 01:48 | buy | 4 | 1.80 | 1.49402 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 06:06 | buy | 5 | 1.62 | 1.49194 | 0.00000 | 0.00000 | ||
9 | 2022.05.02 06:57 | close | 5 | 1.62 | 1.49341 | 0.00000 | 0.00000 | 161.22 | 10493.05 |
10 | 2022.05.02 06:57 | close | 4 | 1.80 | 1.49341 | 0.00000 | 0.00000 | -74.34 | 10418.71 |
11 | 2022.05.02 06:57 | buy | 6 | 1.80 | 1.49381 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 07:01 | close | 6 | 1.80 | 1.49584 | 0.00000 | 0.00000 | 247.37 | 10666.08 |
13 | 2022.05.02 07:01 | buy | 7 | 1.80 | 1.49624 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 07:54 | buy | 8 | 1.62 | 1.49414 | 0.00000 | 0.00000 | ||
15 | 2022.05.02 07:59 | close | 8 | 1.62 | 1.49540 | 0.00000 | 0.00000 | 138.19 | 10804.27 |
16 | 2022.05.02 07:59 | close | 7 | 1.80 | 1.49540 | 0.00000 | 0.00000 | -102.37 | 10701.90 |
17 | 2022.05.02 07:59 | buy | 9 | 1.80 | 1.49580 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 08:04 | buy | 10 | 1.62 | 1.49369 | 0.00000 | 0.00000 | ||
19 | 2022.05.02 09:10 | buy | 11 | 1.45 | 1.49167 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 09:17 | buy | 12 | 1.31 | 1.48942 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 10:10 | buy | 13 | 1.18 | 1.48735 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 12:35 | close | 13 | 1.18 | 1.49209 | 0.00000 | 0.00000 | 378.66 | 11080.56 |
23 | 2022.05.02 12:35 | close | 12 | 1.31 | 1.49209 | 0.00000 | 0.00000 | 236.80 | 11317.36 |
24 | 2022.05.02 12:35 | close | 11 | 1.45 | 1.49209 | 0.00000 | 0.00000 | 41.22 | 11358.58 |
25 | 2022.05.02 12:35 | close | 10 | 1.62 | 1.49209 | 0.00000 | 0.00000 | -175.48 | 11183.10 |
26 | 2022.05.02 12:35 | close | 9 | 1.80 | 1.49209 | 0.00000 | 0.00000 | -452.10 | 10731.00 |
27 | 2022.05.02 12:35 | sell | 14 | 1.80 | 1.49209 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 13:21 | close | 14 | 1.80 | 1.49009 | 0.00000 | 0.00000 | 243.76 | 10974.76 |
29 | 2022.05.02 13:21 | sell | 15 | 1.80 | 1.48969 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 14:05 | sell | 16 | 1.62 | 1.49214 | 0.00000 | 0.00000 | ||
31 | 2022.05.02 15:57 | close | 16 | 1.62 | 1.49076 | 0.00000 | 0.00000 | 151.38 | 11126.14 |
32 | 2022.05.02 15:57 | close | 15 | 1.80 | 1.49076 | 0.00000 | 0.00000 | -130.42 | 10995.72 |
33 | 2022.05.02 15:57 | sell | 17 | 1.80 | 1.49036 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 16:59 | sell | 18 | 1.62 | 1.49282 | 0.00000 | 0.00000 | ||
35 | 2022.05.02 17:32 | close | 18 | 1.62 | 1.49130 | 0.00000 | 0.00000 | 166.74 | 11162.46 |
36 | 2022.05.02 17:32 | close | 17 | 1.80 | 1.49130 | 0.00000 | 0.00000 | -114.57 | 11047.89 |
37 | 2022.05.02 17:32 | sell | 19 | 1.80 | 1.49090 | 0.00000 | 0.00000 | ||
38 | 2022.05.02 21:14 | close | 19 | 1.80 | 1.48888 | 0.00000 | 0.00000 | 246.20 | 11294.09 |
39 | 2022.05.02 21:14 | sell | 20 | 1.80 | 1.48848 | 0.00000 | 0.00000 | ||
40 | 2022.05.02 22:14 | sell | 21 | 1.62 | 1.49089 | 0.00000 | 0.00000 | ||
41 | 2022.05.03 00:01 | close | 21 | 1.62 | 1.48953 | 0.00000 | 0.00000 | 154.18 | 11448.27 |
42 | 2022.05.03 00:01 | close | 20 | 1.80 | 1.48953 | 0.00000 | 0.00000 | -122.44 | 11325.83 |
43 | 2022.05.03 00:01 | buy | 22 | 1.80 | 1.48953 | 0.00000 | 0.00000 | ||
44 | 2022.05.03 00:15 | buy | 23 | 1.62 | 1.48752 | 0.00000 | 0.00000 | ||
45 | 2022.05.03 00:38 | buy | 24 | 1.45 | 1.48547 | 0.00000 | 0.00000 | ||
46 | 2022.05.03 02:11 | buy | 25 | 1.31 | 1.48340 | 0.00000 | 0.00000 | ||
47 | 2022.05.03 02:54 | buy | 26 | 1.18 | 1.48137 | 0.00000 | 0.00000 | ||
48 | 2022.05.03 12:32 | close | 26 | 1.18 | 1.48625 | 0.00000 | 0.00000 | 389.85 | 11715.68 |
49 | 2022.05.03 12:32 | close | 25 | 1.31 | 1.48625 | 0.00000 | 0.00000 | 252.75 | 11968.43 |
50 | 2022.05.03 12:32 | close | 24 | 1.45 | 1.48625 | 0.00000 | 0.00000 | 76.57 | 12045.00 |
51 | 2022.05.03 12:32 | close | 23 | 1.62 | 1.48625 | 0.00000 | 0.00000 | -139.29 | 11905.71 |
52 | 2022.05.03 12:32 | close | 22 | 1.80 | 1.48625 | 0.00000 | 0.00000 | -399.70 | 11506.01 |
53 | 2022.05.03 12:32 | sell | 27 | 1.80 | 1.48625 | 0.00000 | 0.00000 | ||
54 | 2022.05.03 13:56 | close | 27 | 1.80 | 1.48402 | 0.00000 | 0.00000 | 271.80 | 11777.81 |
55 | 2022.05.03 13:56 | sell | 28 | 1.80 | 1.48362 | 0.00000 | 0.00000 | ||
56 | 2022.05.03 14:12 | sell | 29 | 1.62 | 1.48616 | 0.00000 | 0.00000 | ||
57 | 2022.05.03 14:20 | close | 29 | 1.62 | 1.48472 | 0.00000 | 0.00000 | 157.96 | 11935.77 |
58 | 2022.05.03 14:20 | close | 28 | 1.80 | 1.48472 | 0.00000 | 0.00000 | -134.07 | 11801.70 |
59 | 2022.05.03 14:20 | buy | 30 | 1.80 | 1.48472 | 0.00000 | 0.00000 | ||
60 | 2022.05.03 14:40 | buy | 31 | 1.62 | 1.48270 | 0.00000 | 0.00000 | ||
61 | 2022.05.03 14:52 | close | 31 | 1.62 | 1.48393 | 0.00000 | 0.00000 | 134.90 | 11936.60 |
62 | 2022.05.03 14:52 | close | 30 | 1.80 | 1.48393 | 0.00000 | 0.00000 | -96.27 | 11840.33 |
63 | 2022.05.03 14:52 | sell | 32 | 1.80 | 1.48393 | 0.00000 | 0.00000 | ||
64 | 2022.05.03 22:55 | close | 32 | 1.80 | 1.48191 | 0.00000 | 0.00000 | 246.20 | 12086.53 |
65 | 2022.05.03 22:55 | buy | 33 | 1.80 | 1.48191 | 0.00000 | 0.00000 | ||
66 | 2022.05.04 00:25 | close | 33 | 1.80 | 1.48393 | 0.00000 | 0.00000 | 234.58 | 12321.11 |
67 | 2022.05.04 00:25 | sell | 34 | 1.80 | 1.48393 | 0.00000 | 0.00000 | ||
68 | 2022.05.04 01:30 | close | 34 | 1.80 | 1.48166 | 0.00000 | 0.00000 | 276.67 | 12597.78 |
69 | 2022.05.04 01:30 | buy | 35 | 1.80 | 1.48166 | 0.00000 | 0.00000 | ||
70 | 2022.05.04 02:22 | buy | 36 | 1.62 | 1.47966 | 0.00000 | 0.00000 | ||
71 | 2022.05.04 05:04 | close | 36 | 1.62 | 1.48081 | 0.00000 | 0.00000 | 126.13 | 12723.91 |
72 | 2022.05.04 05:04 | close | 35 | 1.80 | 1.48081 | 0.00000 | 0.00000 | -103.58 | 12620.33 |
73 | 2022.05.04 05:04 | sell | 37 | 1.80 | 1.48081 | 0.00000 | 0.00000 | ||
74 | 2022.05.04 05:58 | close | 37 | 1.80 | 1.47878 | 0.00000 | 0.00000 | 247.43 | 12867.76 |
75 | 2022.05.04 05:58 | sell | 38 | 1.80 | 1.47838 | 0.00000 | 0.00000 | ||
76 | 2022.05.04 07:41 | sell | 39 | 1.62 | 1.48083 | 0.00000 | 0.00000 | ||
77 | 2022.05.04 08:17 | close | 39 | 1.62 | 1.47936 | 0.00000 | 0.00000 | 161.26 | 13029.02 |
78 | 2022.05.04 08:17 | close | 38 | 1.80 | 1.47936 | 0.00000 | 0.00000 | -119.45 | 12909.57 |
79 | 2022.05.04 08:17 | sell | 40 | 1.80 | 1.47896 | 0.00000 | 0.00000 | ||
80 | 2022.05.04 10:41 | close | 40 | 1.80 | 1.47694 | 0.00000 | 0.00000 | 246.20 | 13155.77 |
81 | 2022.05.04 10:41 | sell | 41 | 1.80 | 1.47654 | 0.00000 | 0.00000 | ||
82 | 2022.05.04 14:14 | sell | 42 | 1.62 | 1.47895 | 0.00000 | 0.00000 | ||
83 | 2022.05.04 14:37 | close | 42 | 1.62 | 1.47759 | 0.00000 | 0.00000 | 149.19 | 13304.96 |
84 | 2022.05.04 14:37 | close | 41 | 1.80 | 1.47759 | 0.00000 | 0.00000 | -127.97 | 13176.99 |
85 | 2022.05.04 14:37 | sell | 43 | 1.80 | 1.47719 | 0.00000 | 0.00000 | ||
86 | 2022.05.04 15:54 | close | 43 | 1.80 | 1.47512 | 0.00000 | 0.00000 | 252.30 | 13429.29 |
87 | 2022.05.04 15:54 | sell | 44 | 1.80 | 1.47472 | 0.00000 | 0.00000 | ||
88 | 2022.05.04 18:00 | close | 44 | 1.80 | 1.47208 | 0.00000 | 0.00000 | 321.77 | 13751.06 |
89 | 2022.05.04 18:00 | sell | 45 | 1.80 | 1.47168 | 0.00000 | 0.00000 | ||
90 | 2022.05.04 18:32 | sell | 46 | 1.62 | 1.47421 | 0.00000 | 0.00000 | ||
91 | 2022.05.04 18:36 | close | 46 | 1.62 | 1.47233 | 0.00000 | 0.00000 | 206.22 | 13957.28 |
92 | 2022.05.04 18:36 | close | 45 | 1.80 | 1.47233 | 0.00000 | 0.00000 | -79.23 | 13878.05 |
93 | 2022.05.04 18:36 | sell | 47 | 1.80 | 1.47193 | 0.00000 | 0.00000 | ||
94 | 2022.05.04 18:43 | close | 47 | 1.80 | 1.46942 | 0.00000 | 0.00000 | 305.92 | 14183.97 |
95 | 2022.05.04 18:43 | sell | 48 | 1.80 | 1.46902 | 0.00000 | 0.00000 | ||
96 | 2022.05.04 18:44 | close | 48 | 1.80 | 1.46647 | 0.00000 | 0.00000 | 310.80 | 14494.77 |
97 | 2022.05.04 18:44 | sell | 49 | 1.80 | 1.46607 | 0.00000 | 0.00000 | ||
98 | 2022.05.04 18:45 | sell | 50 | 1.62 | 1.46865 | 0.00000 | 0.00000 | ||
99 | 2022.05.04 18:46 | close | 50 | 1.62 | 1.46706 | 0.00000 | 0.00000 | 174.42 | 14669.19 |
100 | 2022.05.04 18:46 | close | 49 | 1.80 | 1.46706 | 0.00000 | 0.00000 | -120.66 | 14548.53 |
101 | 2022.05.04 18:46 | sell | 51 | 1.80 | 1.46666 | 0.00000 | 0.00000 | ||
102 | 2022.05.04 18:51 | sell | 52 | 1.62 | 1.46927 | 0.00000 | 0.00000 | ||
103 | 2022.05.04 18:52 | close | 52 | 1.62 | 1.46758 | 0.00000 | 0.00000 | 185.38 | 14733.91 |
104 | 2022.05.04 18:52 | close | 51 | 1.80 | 1.46758 | 0.00000 | 0.00000 | -112.13 | 14621.78 |
105 | 2022.05.04 18:52 | sell | 53 | 1.80 | 1.46718 | 0.00000 | 0.00000 | ||
106 | 2022.05.04 19:31 | close | 53 | 1.80 | 1.46491 | 0.00000 | 0.00000 | 276.68 | 14898.46 |
107 | 2022.05.04 19:31 | sell | 54 | 1.80 | 1.46451 | 0.00000 | 0.00000 | ||
108 | 2022.05.04 19:42 | close | 54 | 1.80 | 1.46224 | 0.00000 | 0.00000 | 276.68 | 15175.14 |
109 | 2022.05.04 19:42 | sell | 55 | 1.80 | 1.46184 | 0.00000 | 0.00000 | ||
110 | 2022.05.04 20:29 | sell | 56 | 1.62 | 1.46434 | 0.00000 | 0.00000 | ||
111 | 2022.05.04 21:05 | close | 56 | 1.62 | 1.46279 | 0.00000 | 0.00000 | 170.02 | 15345.16 |
112 | 2022.05.04 21:05 | close | 55 | 1.80 | 1.46279 | 0.00000 | 0.00000 | -115.79 | 15229.37 |
113 | 2022.05.04 21:05 | sell | 57 | 1.80 | 1.46239 | 0.00000 | 0.00000 | ||
114 | 2022.05.04 23:16 | sell | 58 | 1.62 | 1.46482 | 0.00000 | 0.00000 | ||
115 | 2022.05.04 23:54 | close | 58 | 1.62 | 1.46344 | 0.00000 | 0.00000 | 151.38 | 15380.75 |
116 | 2022.05.04 23:54 | close | 57 | 1.80 | 1.46344 | 0.00000 | 0.00000 | -127.97 | 15252.78 |
117 | 2022.05.04 23:54 | sell | 59 | 1.80 | 1.46304 | 0.00000 | 0.00000 | ||
118 | 2022.05.05 00:09 | sell | 60 | 1.62 | 1.46566 | 0.00000 | 0.00000 | ||
119 | 2022.05.05 01:20 | close | 60 | 1.62 | 1.46414 | 0.00000 | 0.00000 | 166.73 | 15419.51 |
120 | 2022.05.05 01:20 | close | 59 | 1.80 | 1.46414 | 0.00000 | 0.00000 | -117.44 | 15302.06 |
121 | 2022.05.05 01:20 | sell | 61 | 1.80 | 1.46374 | 0.00000 | 0.00000 | ||
122 | 2022.05.05 01:46 | sell | 62 | 1.62 | 1.46615 | 0.00000 | 0.00000 | ||
123 | 2022.05.05 02:17 | close | 62 | 1.62 | 1.46462 | 0.00000 | 0.00000 | 167.83 | 15469.89 |
124 | 2022.05.05 02:17 | close | 61 | 1.80 | 1.46462 | 0.00000 | 0.00000 | -107.26 | 15362.63 |
125 | 2022.05.05 02:17 | sell | 63 | 1.80 | 1.46422 | 0.00000 | 0.00000 | ||
126 | 2022.05.05 02:59 | sell | 64 | 1.62 | 1.46665 | 0.00000 | 0.00000 | ||
127 | 2022.05.05 06:00 | close | 64 | 1.62 | 1.46523 | 0.00000 | 0.00000 | 155.77 | 15518.40 |
128 | 2022.05.05 06:00 | close | 63 | 1.80 | 1.46523 | 0.00000 | 0.00000 | -123.10 | 15395.30 |
129 | 2022.05.05 06:00 | sell | 65 | 1.80 | 1.46483 | 0.00000 | 0.00000 | ||
130 | 2022.05.05 06:48 | sell | 66 | 1.62 | 1.46734 | 0.00000 | 0.00000 | ||
131 | 2022.05.05 07:09 | sell | 67 | 1.45 | 1.46976 | 0.00000 | 0.00000 | ||
132 | 2022.05.05 07:34 | close | 67 | 1.45 | 1.46707 | 0.00000 | 0.00000 | 264.12 | 15659.42 |
133 | 2022.05.05 07:34 | close | 66 | 1.62 | 1.46707 | 0.00000 | 0.00000 | 29.62 | 15689.04 |
134 | 2022.05.05 07:34 | close | 65 | 1.80 | 1.46707 | 0.00000 | 0.00000 | -273.02 | 15416.02 |
135 | 2022.05.05 07:34 | sell | 68 | 1.80 | 1.46667 | 0.00000 | 0.00000 | ||
136 | 2022.05.05 08:20 | sell | 69 | 1.62 | 1.46908 | 0.00000 | 0.00000 | ||
137 | 2022.05.05 10:08 | close | 69 | 1.62 | 1.46769 | 0.00000 | 0.00000 | 152.48 | 15568.50 |
138 | 2022.05.05 10:08 | close | 68 | 1.80 | 1.46769 | 0.00000 | 0.00000 | -124.32 | 15444.18 |
139 | 2022.05.05 10:08 | buy | 70 | 1.80 | 1.46769 | 0.00000 | 0.00000 | ||
140 | 2022.05.05 11:01 | close | 70 | 1.80 | 1.46970 | 0.00000 | 0.00000 | 244.94 | 15689.12 |
141 | 2022.05.05 11:01 | buy | 71 | 1.80 | 1.47010 | 0.00000 | 0.00000 | ||
142 | 2022.05.05 11:07 | buy | 72 | 1.62 | 1.46789 | 0.00000 | 0.00000 | ||
143 | 2022.05.05 12:40 | close | 72 | 1.62 | 1.46928 | 0.00000 | 0.00000 | 152.44 | 15841.56 |
144 | 2022.05.05 12:40 | close | 71 | 1.80 | 1.46928 | 0.00000 | 0.00000 | -99.93 | 15741.63 |
145 | 2022.05.05 12:40 | buy | 73 | 1.80 | 1.46968 | 0.00000 | 0.00000 | ||
146 | 2022.05.05 13:47 | close | 73 | 1.80 | 1.47172 | 0.00000 | 0.00000 | 248.60 | 15990.23 |
147 | 2022.05.05 13:47 | buy | 74 | 1.80 | 1.47212 | 0.00000 | 0.00000 | ||
148 | 2022.05.05 14:02 | close | 74 | 1.80 | 1.47423 | 0.00000 | 0.00000 | 257.13 | 16247.36 |
149 | 2022.05.05 14:02 | buy | 75 | 1.80 | 1.47463 | 0.00000 | 0.00000 | ||
150 | 2022.05.05 14:11 | close | 75 | 1.80 | 1.47672 | 0.00000 | 0.00000 | 254.69 | 16502.05 |
151 | 2022.05.05 14:11 | buy | 76 | 1.80 | 1.47712 | 0.00000 | 0.00000 | ||
152 | 2022.05.05 14:49 | close | 76 | 1.80 | 1.47946 | 0.00000 | 0.00000 | 285.16 | 16787.21 |
153 | 2022.05.05 14:49 | buy | 77 | 1.80 | 1.47986 | 0.00000 | 0.00000 | ||
154 | 2022.05.05 14:51 | buy | 78 | 1.62 | 1.47771 | 0.00000 | 0.00000 | ||
155 | 2022.05.05 15:50 | close | 78 | 1.62 | 1.47910 | 0.00000 | 0.00000 | 152.44 | 16939.65 |
156 | 2022.05.05 15:50 | close | 77 | 1.80 | 1.47910 | 0.00000 | 0.00000 | -92.61 | 16847.04 |
157 | 2022.05.05 15:50 | buy | 79 | 1.80 | 1.47950 | 0.00000 | 0.00000 | ||
158 | 2022.05.05 15:59 | close | 79 | 1.80 | 1.48156 | 0.00000 | 0.00000 | 251.03 | 17098.07 |
159 | 2022.05.05 15:59 | buy | 80 | 1.80 | 1.48196 | 0.00000 | 0.00000 | ||
160 | 2022.05.05 16:47 | close | 80 | 1.80 | 1.48405 | 0.00000 | 0.00000 | 254.68 | 17352.75 |
161 | 2022.05.05 16:47 | buy | 81 | 1.80 | 1.48445 | 0.00000 | 0.00000 | ||
162 | 2022.05.05 17:00 | buy | 82 | 1.62 | 1.48212 | 0.00000 | 0.00000 | ||
163 | 2022.05.05 18:04 | close | 82 | 1.62 | 1.48346 | 0.00000 | 0.00000 | 146.96 | 17499.71 |
164 | 2022.05.05 18:04 | close | 81 | 1.80 | 1.48346 | 0.00000 | 0.00000 | -120.64 | 17379.07 |
165 | 2022.05.05 18:04 | buy | 83 | 1.80 | 1.48386 | 0.00000 | 0.00000 | ||
166 | 2022.05.05 18:50 | buy | 84 | 1.62 | 1.48185 | 0.00000 | 0.00000 | ||
167 | 2022.05.05 18:58 | close | 84 | 1.62 | 1.48312 | 0.00000 | 0.00000 | 139.28 | 17518.35 |
168 | 2022.05.05 18:58 | close | 83 | 1.80 | 1.48312 | 0.00000 | 0.00000 | -90.18 | 17428.17 |
169 | 2022.05.05 18:58 | buy | 85 | 1.80 | 1.48352 | 0.00000 | 0.00000 | ||
170 | 2022.05.05 20:56 | buy | 86 | 1.62 | 1.48151 | 0.00000 | 0.00000 | ||
171 | 2022.05.06 00:22 | buy | 87 | 1.45 | 1.47950 | 0.00000 | 0.00000 | ||
172 | 2022.05.06 01:22 | close | 87 | 1.45 | 1.48183 | 0.00000 | 0.00000 | 228.72 | 17656.89 |
173 | 2022.05.06 01:22 | close | 86 | 1.62 | 1.48183 | 0.00000 | 0.00000 | 24.67 | 17681.56 |
174 | 2022.05.06 01:22 | close | 85 | 1.80 | 1.48183 | 0.00000 | 0.00000 | -217.53 | 17464.03 |
175 | 2022.05.06 01:22 | buy | 88 | 1.80 | 1.48223 | 0.00000 | 0.00000 | ||
176 | 2022.05.06 01:46 | close | 88 | 1.80 | 1.48426 | 0.00000 | 0.00000 | 247.37 | 17711.40 |
177 | 2022.05.06 01:46 | buy | 89 | 1.80 | 1.48466 | 0.00000 | 0.00000 | ||
178 | 2022.05.06 02:01 | buy | 90 | 1.62 | 1.48259 | 0.00000 | 0.00000 | ||
179 | 2022.05.06 04:05 | buy | 91 | 1.45 | 1.48059 | 0.00000 | 0.00000 | ||
180 | 2022.05.06 05:15 | close | 91 | 1.45 | 1.48283 | 0.00000 | 0.00000 | 219.89 | 17931.29 |
181 | 2022.05.06 05:15 | close | 90 | 1.62 | 1.48283 | 0.00000 | 0.00000 | 26.32 | 17957.61 |
182 | 2022.05.06 05:15 | close | 89 | 1.80 | 1.48283 | 0.00000 | 0.00000 | -223.01 | 17734.60 |
183 | 2022.05.06 05:15 | buy | 92 | 1.80 | 1.48323 | 0.00000 | 0.00000 | ||
184 | 2022.05.06 07:07 | close | 92 | 1.80 | 1.48540 | 0.00000 | 0.00000 | 264.43 | 17999.03 |
185 | 2022.05.06 07:07 | buy | 93 | 1.80 | 1.48580 | 0.00000 | 0.00000 | ||
186 | 2022.05.06 07:09 | buy | 94 | 1.62 | 1.48376 | 0.00000 | 0.00000 | ||
187 | 2022.05.06 07:13 | close | 94 | 1.62 | 1.48499 | 0.00000 | 0.00000 | 134.90 | 18133.93 |
188 | 2022.05.06 07:13 | close | 93 | 1.80 | 1.48499 | 0.00000 | 0.00000 | -98.71 | 18035.22 |
189 | 2022.05.06 07:13 | buy | 95 | 1.80 | 1.48539 | 0.00000 | 0.00000 | ||
190 | 2022.05.06 07:54 | close | 95 | 1.80 | 1.48740 | 0.00000 | 0.00000 | 244.93 | 18280.15 |
191 | 2022.05.06 07:54 | buy | 96 | 1.80 | 1.48780 | 0.00000 | 0.00000 | ||
192 | 2022.05.06 08:03 | close | 96 | 1.80 | 1.48986 | 0.00000 | 0.00000 | 251.03 | 18531.18 |
193 | 2022.05.06 08:03 | buy | 97 | 1.80 | 1.49026 | 0.00000 | 0.00000 | ||
194 | 2022.05.06 08:20 | buy | 98 | 1.62 | 1.48817 | 0.00000 | 0.00000 | ||
195 | 2022.05.06 08:33 | buy | 99 | 1.45 | 1.48590 | 0.00000 | 0.00000 | ||
196 | 2022.05.06 08:38 | close | 99 | 1.45 | 1.48847 | 0.00000 | 0.00000 | 252.29 | 18783.47 |
197 | 2022.05.06 08:38 | close | 98 | 1.62 | 1.48847 | 0.00000 | 0.00000 | 32.90 | 18816.37 |
198 | 2022.05.06 08:38 | close | 97 | 1.80 | 1.48847 | 0.00000 | 0.00000 | -218.13 | 18598.24 |
199 | 2022.05.06 08:38 | buy | 100 | 1.80 | 1.48887 | 0.00000 | 0.00000 | ||
200 | 2022.05.06 10:09 | close | 100 | 1.80 | 1.49091 | 0.00000 | 0.00000 | 248.59 | 18846.83 |
201 | 2022.05.06 10:09 | buy | 101 | 1.80 | 1.49131 | 0.00000 | 0.00000 | ||
202 | 2022.05.06 12:03 | buy | 102 | 1.62 | 1.48924 | 0.00000 | 0.00000 | ||
203 | 2022.05.06 12:30 | buy | 103 | 1.45 | 1.48717 | 0.00000 | 0.00000 | ||
204 | 2022.05.06 12:37 | buy | 104 | 1.31 | 1.48502 | 0.00000 | 0.00000 | ||
205 | 2022.05.06 12:50 | close | 104 | 1.31 | 1.48879 | 0.00000 | 0.00000 | 334.35 | 19181.18 |
206 | 2022.05.06 12:50 | close | 103 | 1.45 | 1.48879 | 0.00000 | 0.00000 | 159.03 | 19340.21 |
207 | 2022.05.06 12:50 | close | 102 | 1.62 | 1.48879 | 0.00000 | 0.00000 | -49.36 | 19290.85 |
208 | 2022.05.06 12:50 | close | 101 | 1.80 | 1.48879 | 0.00000 | 0.00000 | -307.09 | 18983.76 |
209 | 2022.05.06 12:50 | buy | 105 | 1.80 | 1.48919 | 0.00000 | 0.00000 | ||
210 | 2022.05.06 13:03 | close | 105 | 1.80 | 1.49144 | 0.00000 | 0.00000 | 274.19 | 19257.95 |
211 | 2022.05.06 13:03 | buy | 106 | 1.80 | 1.49184 | 0.00000 | 0.00000 | ||
212 | 2022.05.06 13:07 | close | 106 | 1.80 | 1.49397 | 0.00000 | 0.00000 | 259.56 | 19517.51 |
213 | 2022.05.06 13:07 | buy | 107 | 1.80 | 1.49437 | 0.00000 | 0.00000 | ||
214 | 2022.05.06 13:20 | buy | 108 | 1.62 | 1.49205 | 0.00000 | 0.00000 | ||
215 | 2022.05.06 13:34 | close | 108 | 1.62 | 1.49341 | 0.00000 | 0.00000 | 149.16 | 19666.67 |
216 | 2022.05.06 13:34 | close | 107 | 1.80 | 1.49341 | 0.00000 | 0.00000 | -116.99 | 19549.68 |
217 | 2022.05.06 13:34 | buy | 109 | 1.80 | 1.49381 | 0.00000 | 0.00000 | ||
218 | 2022.05.06 13:45 | close | 109 | 1.80 | 1.49587 | 0.00000 | 0.00000 | 251.03 | 19800.71 |
219 | 2022.05.06 13:45 | buy | 110 | 1.80 | 1.49627 | 0.00000 | 0.00000 | ||
220 | 2022.05.06 13:49 | buy | 111 | 1.62 | 1.49408 | 0.00000 | 0.00000 | ||
221 | 2022.05.06 13:54 | close | 111 | 1.62 | 1.49543 | 0.00000 | 0.00000 | 148.06 | 19948.77 |
222 | 2022.05.06 13:54 | close | 110 | 1.80 | 1.49543 | 0.00000 | 0.00000 | -102.36 | 19846.41 |
223 | 2022.05.06 13:54 | buy | 112 | 1.80 | 1.49583 | 0.00000 | 0.00000 | ||
224 | 2022.05.06 14:05 | buy | 113 | 1.62 | 1.49371 | 0.00000 | 0.00000 | ||
225 | 2022.05.06 14:17 | buy | 114 | 1.45 | 1.49168 | 0.00000 | 0.00000 | ||
226 | 2022.05.06 14:25 | buy | 115 | 1.31 | 1.48954 | 0.00000 | 0.00000 | ||
227 | 2022.05.08 22:02 | close | 115 | 1.31 | 1.49326 | 0.00000 | 0.00000 | 329.92 | 20176.33 |
228 | 2022.05.08 22:02 | close | 114 | 1.45 | 1.49326 | 0.00000 | 0.00000 | 155.10 | 20331.43 |
229 | 2022.05.08 22:02 | close | 113 | 1.62 | 1.49326 | 0.00000 | 0.00000 | -49.35 | 20282.08 |
230 | 2022.05.08 22:02 | close | 112 | 1.80 | 1.49326 | 0.00000 | 0.00000 | -313.18 | 19968.90 |
231 | 2022.05.08 22:02 | buy | 116 | 1.80 | 1.49366 | 0.00000 | 0.00000 | ||
232 | 2022.05.09 00:02 | close | 116 | 1.80 | 1.49569 | 0.00000 | 0.00000 | 235.79 | 20204.68 |
233 | 2022.05.09 00:02 | buy | 117 | 1.80 | 1.49609 | 0.00000 | 0.00000 | ||
234 | 2022.05.09 00:20 | close | 117 | 1.80 | 1.49813 | 0.00000 | 0.00000 | 248.59 | 20453.27 |
235 | 2022.05.09 00:20 | buy | 118 | 1.80 | 1.49853 | 0.00000 | 0.00000 | ||
236 | 2022.05.09 01:00 | close | 118 | 1.80 | 1.50092 | 0.00000 | 0.00000 | 291.24 | 20744.51 |
237 | 2022.05.09 01:00 | buy | 119 | 1.80 | 1.50132 | 0.00000 | 0.00000 | ||
238 | 2022.05.09 01:25 | buy | 120 | 1.62 | 1.49931 | 0.00000 | 0.00000 | ||
239 | 2022.05.09 02:59 | buy | 121 | 1.45 | 1.49720 | 0.00000 | 0.00000 | ||
240 | 2022.05.09 03:49 | close | 121 | 1.45 | 1.49957 | 0.00000 | 0.00000 | 232.65 | 20977.16 |
241 | 2022.05.09 03:49 | close | 120 | 1.62 | 1.49957 | 0.00000 | 0.00000 | 28.52 | 21005.68 |
242 | 2022.05.09 03:49 | close | 119 | 1.80 | 1.49957 | 0.00000 | 0.00000 | -213.26 | 20792.42 |
243 | 2022.05.09 03:49 | buy | 122 | 1.80 | 1.49997 | 0.00000 | 0.00000 | ||
244 | 2022.05.09 08:35 | close | 122 | 1.80 | 1.50207 | 0.00000 | 0.00000 | 255.91 | 21048.33 |
245 | 2022.05.09 08:35 | buy | 123 | 1.80 | 1.50247 | 0.00000 | 0.00000 | ||
246 | 2022.05.09 08:51 | buy | 124 | 1.62 | 1.50046 | 0.00000 | 0.00000 | ||
247 | 2022.05.09 09:42 | close | 124 | 1.62 | 1.50161 | 0.00000 | 0.00000 | 126.13 | 21174.46 |
248 | 2022.05.09 09:42 | close | 123 | 1.80 | 1.50161 | 0.00000 | 0.00000 | -104.80 | 21069.66 |
249 | 2022.05.09 09:42 | buy | 125 | 1.80 | 1.50201 | 0.00000 | 0.00000 | ||
250 | 2022.05.09 09:57 | close | 125 | 1.80 | 1.50414 | 0.00000 | 0.00000 | 259.56 | 21329.22 |
251 | 2022.05.09 09:57 | buy | 126 | 1.80 | 1.50454 | 0.00000 | 0.00000 | ||
252 | 2022.05.09 11:17 | close | 126 | 1.80 | 1.50666 | 0.00000 | 0.00000 | 258.35 | 21587.57 |
253 | 2022.05.09 11:17 | buy | 127 | 1.80 | 1.50706 | 0.00000 | 0.00000 | ||
254 | 2022.05.09 12:13 | buy | 128 | 1.62 | 1.50490 | 0.00000 | 0.00000 | ||
255 | 2022.05.09 13:11 | buy | 129 | 1.45 | 1.50279 | 0.00000 | 0.00000 | ||
256 | 2022.05.09 13:47 | close | 129 | 1.45 | 1.50523 | 0.00000 | 0.00000 | 239.52 | 21827.09 |
257 | 2022.05.09 13:47 | close | 128 | 1.62 | 1.50523 | 0.00000 | 0.00000 | 36.20 | 21863.29 |
258 | 2022.05.09 13:47 | close | 127 | 1.80 | 1.50523 | 0.00000 | 0.00000 | -223.00 | 21640.29 |
259 | 2022.05.09 13:47 | buy | 130 | 1.80 | 1.50563 | 0.00000 | 0.00000 | ||
260 | 2022.05.09 13:51 | buy | 131 | 1.62 | 1.50345 | 0.00000 | 0.00000 | ||
261 | 2022.05.09 13:57 | close | 131 | 1.62 | 1.50473 | 0.00000 | 0.00000 | 140.38 | 21780.67 |
262 | 2022.05.09 13:57 | close | 130 | 1.80 | 1.50473 | 0.00000 | 0.00000 | -109.67 | 21671.00 |
263 | 2022.05.09 13:57 | buy | 132 | 1.80 | 1.50513 | 0.00000 | 0.00000 | ||
264 | 2022.05.09 14:29 | close | 132 | 1.80 | 1.50726 | 0.00000 | 0.00000 | 259.56 | 21930.56 |
265 | 2022.05.09 14:29 | buy | 133 | 1.80 | 1.50766 | 0.00000 | 0.00000 | ||
266 | 2022.05.09 15:29 | close | 133 | 1.80 | 1.50981 | 0.00000 | 0.00000 | 262.00 | 22192.56 |
267 | 2022.05.09 15:29 | buy | 134 | 1.80 | 1.51021 | 0.00000 | 0.00000 | ||
268 | 2022.05.09 16:03 | close | 134 | 1.80 | 1.51222 | 0.00000 | 0.00000 | 244.94 | 22437.50 |
269 | 2022.05.09 16:03 | buy | 135 | 1.80 | 1.51262 | 0.00000 | 0.00000 | ||
270 | 2022.05.09 16:16 | buy | 136 | 1.62 | 1.51061 | 0.00000 | 0.00000 | ||
271 | 2022.05.09 16:43 | close | 136 | 1.62 | 1.51177 | 0.00000 | 0.00000 | 127.22 | 22564.72 |
272 | 2022.05.09 16:43 | close | 135 | 1.80 | 1.51177 | 0.00000 | 0.00000 | -103.58 | 22461.14 |
273 | 2022.05.09 16:43 | buy | 137 | 1.80 | 1.51217 | 0.00000 | 0.00000 | ||
274 | 2022.05.09 17:10 | close | 137 | 1.80 | 1.51423 | 0.00000 | 0.00000 | 251.03 | 22712.17 |
275 | 2022.05.09 17:10 | buy | 138 | 1.80 | 1.51463 | 0.00000 | 0.00000 | ||
276 | 2022.05.09 17:37 | close | 138 | 1.80 | 1.51679 | 0.00000 | 0.00000 | 263.22 | 22975.39 |
277 | 2022.05.09 17:37 | buy | 139 | 1.80 | 1.51719 | 0.00000 | 0.00000 | ||
278 | 2022.05.09 17:41 | buy | 140 | 1.62 | 1.51512 | 0.00000 | 0.00000 | ||
279 | 2022.05.09 17:52 | close | 140 | 1.62 | 1.51644 | 0.00000 | 0.00000 | 144.77 | 23120.16 |
280 | 2022.05.09 17:52 | close | 139 | 1.80 | 1.51644 | 0.00000 | 0.00000 | -91.39 | 23028.77 |
281 | 2022.05.09 17:52 | buy | 141 | 1.80 | 1.51684 | 0.00000 | 0.00000 | ||
282 | 2022.05.09 18:40 | close | 141 | 1.80 | 1.51894 | 0.00000 | 0.00000 | 255.91 | 23284.68 |
283 | 2022.05.09 18:40 | buy | 142 | 1.80 | 1.51934 | 0.00000 | 0.00000 | ||
284 | 2022.05.09 21:16 | buy | 143 | 1.62 | 1.51718 | 0.00000 | 0.00000 | ||
285 | 2022.05.09 21:23 | close | 143 | 1.62 | 1.51845 | 0.00000 | 0.00000 | 139.29 | 23423.97 |
286 | 2022.05.09 21:23 | close | 142 | 1.80 | 1.51845 | 0.00000 | 0.00000 | -108.45 | 23315.52 |
287 | 2022.05.09 21:23 | buy | 144 | 1.80 | 1.51885 | 0.00000 | 0.00000 | ||
288 | 2022.05.10 00:15 | close | 144 | 1.80 | 1.52096 | 0.00000 | 0.00000 | 245.55 | 23561.07 |
289 | 2022.05.10 00:15 | buy | 145 | 1.80 | 1.52136 | 0.00000 | 0.00000 | ||
290 | 2022.05.10 00:17 | close | 145 | 1.80 | 1.52341 | 0.00000 | 0.00000 | 249.81 | 23810.88 |
291 | 2022.05.10 00:17 | buy | 146 | 1.80 | 1.52381 | 0.00000 | 0.00000 | ||
292 | 2022.05.10 00:58 | close | 146 | 1.80 | 1.52604 | 0.00000 | 0.00000 | 271.74 | 24082.62 |
293 | 2022.05.10 00:58 | buy | 147 | 1.80 | 1.52644 | 0.00000 | 0.00000 | ||
294 | 2022.05.10 01:57 | buy | 148 | 1.62 | 1.52439 | 0.00000 | 0.00000 | ||
295 | 2022.05.10 02:09 | buy | 149 | 1.45 | 1.52235 | 0.00000 | 0.00000 | ||
296 | 2022.05.10 02:29 | buy | 150 | 1.31 | 1.52031 | 0.00000 | 0.00000 | ||
297 | 2022.05.10 02:58 | buy | 151 | 1.18 | 1.51830 | 0.00000 | 0.00000 | ||
298 | 2022.05.10 05:15 | buy | 152 | 1.06 | 1.51630 | 0.00000 | 0.00000 | ||
299 | 2022.05.10 07:53 | close | 152 | 1.06 | 1.52208 | 0.00000 | 0.00000 | 414.78 | 24497.40 |
300 | 2022.05.10 07:53 | close | 151 | 1.18 | 1.52208 | 0.00000 | 0.00000 | 301.97 | 24799.37 |
301 | 2022.05.10 07:53 | close | 150 | 1.31 | 1.52208 | 0.00000 | 0.00000 | 156.98 | 24956.35 |
302 | 2022.05.10 07:53 | close | 149 | 1.45 | 1.52208 | 0.00000 | 0.00000 | -26.51 | 24929.84 |
303 | 2022.05.10 07:53 | close | 148 | 1.62 | 1.52208 | 0.00000 | 0.00000 | -253.35 | 24676.49 |
304 | 2022.05.10 07:53 | close | 147 | 1.80 | 1.52208 | 0.00000 | 0.00000 | -531.31 | 24145.18 |
305 | 2022.05.10 07:53 | buy | 153 | 1.80 | 1.52248 | 0.00000 | 0.00000 | ||
306 | 2022.05.10 08:00 | buy | 154 | 1.62 | 1.52039 | 0.00000 | 0.00000 | ||
307 | 2022.05.10 08:04 | close | 154 | 1.62 | 1.52160 | 0.00000 | 0.00000 | 132.71 | 24277.89 |
308 | 2022.05.10 08:04 | close | 153 | 1.80 | 1.52160 | 0.00000 | 0.00000 | -107.23 | 24170.66 |
309 | 2022.05.10 08:04 | buy | 155 | 1.80 | 1.52200 | 0.00000 | 0.00000 | ||
310 | 2022.05.10 08:17 | buy | 156 | 1.62 | 1.51987 | 0.00000 | 0.00000 | ||
311 | 2022.05.10 08:26 | buy | 157 | 1.45 | 1.51771 | 0.00000 | 0.00000 | ||
312 | 2022.05.10 09:33 | buy | 158 | 1.31 | 1.51565 | 0.00000 | 0.00000 | ||
313 | 2022.05.10 09:47 | buy | 159 | 1.18 | 1.51353 | 0.00000 | 0.00000 | ||
314 | 2022.05.10 11:17 | close | 159 | 1.18 | 1.51825 | 0.00000 | 0.00000 | 377.06 | 24547.72 |
315 | 2022.05.10 11:17 | close | 158 | 1.31 | 1.51825 | 0.00000 | 0.00000 | 230.59 | 24778.31 |
316 | 2022.05.10 11:17 | close | 157 | 1.45 | 1.51825 | 0.00000 | 0.00000 | 53.01 | 24831.32 |
317 | 2022.05.10 11:17 | close | 156 | 1.62 | 1.51825 | 0.00000 | 0.00000 | -177.67 | 24653.65 |
318 | 2022.05.10 11:17 | close | 155 | 1.80 | 1.51825 | 0.00000 | 0.00000 | -456.97 | 24196.68 |
319 | 2022.05.10 11:17 | sell | 160 | 1.80 | 1.51825 | 0.00000 | 0.00000 | ||
320 | 2022.05.10 12:12 | close | 160 | 1.80 | 1.51608 | 0.00000 | 0.00000 | 264.48 | 24461.16 |
321 | 2022.05.10 12:12 | sell | 161 | 1.80 | 1.51568 | 0.00000 | 0.00000 | ||
322 | 2022.05.10 13:30 | close | 161 | 1.80 | 1.51356 | 0.00000 | 0.00000 | 258.39 | 24719.55 |
323 | 2022.05.10 13:30 | sell | 162 | 1.80 | 1.51316 | 0.00000 | 0.00000 | ||
324 | 2022.05.10 14:43 | sell | 163 | 1.62 | 1.51556 | 0.00000 | 0.00000 | ||
325 | 2022.05.10 14:50 | sell | 164 | 1.45 | 1.51799 | 0.00000 | 0.00000 | ||
326 | 2022.05.10 15:06 | sell | 165 | 1.31 | 1.52049 | 0.00000 | 0.00000 | ||
327 | 2022.05.10 16:21 | sell | 166 | 1.18 | 1.52289 | 0.00000 | 0.00000 | ||
328 | 2022.05.10 17:41 | close | 166 | 1.18 | 1.51705 | 0.00000 | 0.00000 | 466.62 | 25186.17 |
329 | 2022.05.10 17:41 | close | 165 | 1.31 | 1.51705 | 0.00000 | 0.00000 | 305.14 | 25491.31 |
330 | 2022.05.10 17:41 | close | 164 | 1.45 | 1.51705 | 0.00000 | 0.00000 | 92.29 | 25583.60 |
331 | 2022.05.10 17:41 | close | 163 | 1.62 | 1.51705 | 0.00000 | 0.00000 | -163.44 | 25420.16 |
332 | 2022.05.10 17:41 | close | 162 | 1.80 | 1.51705 | 0.00000 | 0.00000 | -474.12 | 24946.04 |
333 | 2022.05.10 17:41 | buy | 167 | 1.80 | 1.51705 | 0.00000 | 0.00000 | ||
334 | 2022.05.10 18:00 | buy | 168 | 1.62 | 1.51475 | 0.00000 | 0.00000 | ||
335 | 2022.05.10 18:07 | close | 168 | 1.62 | 1.51614 | 0.00000 | 0.00000 | 152.45 | 25098.49 |
336 | 2022.05.10 18:07 | close | 167 | 1.80 | 1.51614 | 0.00000 | 0.00000 | -110.89 | 24987.60 |
337 | 2022.05.10 18:07 | sell | 169 | 1.80 | 1.51614 | 0.00000 | 0.00000 | ||
338 | 2022.05.10 19:40 | sell | 170 | 1.62 | 1.51871 | 0.00000 | 0.00000 | ||
339 | 2022.05.10 20:51 | close | 170 | 1.62 | 1.51726 | 0.00000 | 0.00000 | 159.05 | 25146.65 |
340 | 2022.05.10 20:51 | close | 169 | 1.80 | 1.51726 | 0.00000 | 0.00000 | -136.51 | 25010.14 |
341 | 2022.05.10 20:51 | sell | 171 | 1.80 | 1.51686 | 0.00000 | 0.00000 | ||
342 | 2022.05.11 01:31 | close | 171 | 1.80 | 1.51484 | 0.00000 | 0.00000 | 251.74 | 25261.88 |
343 | 2022.05.11 01:31 | sell | 172 | 1.80 | 1.51444 | 0.00000 | 0.00000 | ||
344 | 2022.05.11 06:32 | close | 172 | 1.80 | 1.51242 | 0.00000 | 0.00000 | 246.21 | 25508.09 |
345 | 2022.05.11 06:32 | sell | 173 | 1.80 | 1.51202 | 0.00000 | 0.00000 | ||
346 | 2022.05.11 07:30 | sell | 174 | 1.62 | 1.51442 | 0.00000 | 0.00000 | ||
347 | 2022.05.11 07:42 | close | 174 | 1.62 | 1.51305 | 0.00000 | 0.00000 | 150.28 | 25658.37 |
348 | 2022.05.11 07:42 | close | 173 | 1.80 | 1.51305 | 0.00000 | 0.00000 | -125.54 | 25532.83 |
349 | 2022.05.11 07:42 | sell | 175 | 1.80 | 1.51265 | 0.00000 | 0.00000 | ||
350 | 2022.05.11 08:33 | close | 175 | 1.80 | 1.51062 | 0.00000 | 0.00000 | 247.43 | 25780.26 |
351 | 2022.05.11 08:33 | sell | 176 | 1.80 | 1.51022 | 0.00000 | 0.00000 | ||
352 | 2022.05.11 09:08 | close | 176 | 1.80 | 1.50817 | 0.00000 | 0.00000 | 249.86 | 26030.12 |
353 | 2022.05.11 09:08 | sell | 177 | 1.80 | 1.50777 | 0.00000 | 0.00000 | ||
354 | 2022.05.11 10:45 | close | 177 | 1.80 | 1.50574 | 0.00000 | 0.00000 | 247.42 | 26277.54 |
355 | 2022.05.11 10:45 | sell | 178 | 1.80 | 1.50534 | 0.00000 | 0.00000 | ||
356 | 2022.05.11 11:39 | close | 178 | 1.80 | 1.50330 | 0.00000 | 0.00000 | 248.64 | 26526.18 |
357 | 2022.05.11 11:39 | sell | 179 | 1.80 | 1.50290 | 0.00000 | 0.00000 | ||
358 | 2022.05.11 12:12 | sell | 180 | 1.62 | 1.50532 | 0.00000 | 0.00000 | ||
359 | 2022.05.11 12:28 | close | 180 | 1.62 | 1.50385 | 0.00000 | 0.00000 | 161.25 | 26687.43 |
360 | 2022.05.11 12:28 | close | 179 | 1.80 | 1.50385 | 0.00000 | 0.00000 | -115.79 | 26571.64 |
361 | 2022.05.11 12:28 | sell | 181 | 1.80 | 1.50345 | 0.00000 | 0.00000 | ||
362 | 2022.05.11 12:30 | sell | 182 | 1.62 | 1.50647 | 0.00000 | 0.00000 | ||
363 | 2022.05.11 12:30 | sell | 183 | 1.45 | 1.51028 | 0.00000 | 0.00000 | ||
364 | 2022.05.11 12:38 | sell | 184 | 1.31 | 1.51321 | 0.00000 | 0.00000 | ||
365 | 2022.05.11 12:39 | sell | 185 | 1.18 | 1.51568 | 0.00000 | 0.00000 | ||
366 | 2022.05.11 13:23 | close | 185 | 1.18 | 1.50890 | 0.00000 | 0.00000 | 541.73 | 27113.37 |
367 | 2022.05.11 13:23 | close | 184 | 1.31 | 1.50890 | 0.00000 | 0.00000 | 382.32 | 27495.69 |
368 | 2022.05.11 13:23 | close | 183 | 1.45 | 1.50890 | 0.00000 | 0.00000 | 135.49 | 27631.18 |
369 | 2022.05.11 13:23 | close | 182 | 1.62 | 1.50890 | 0.00000 | 0.00000 | -266.56 | 27364.62 |
370 | 2022.05.11 13:23 | close | 181 | 1.80 | 1.50890 | 0.00000 | 0.00000 | -664.26 | 26700.36 |
371 | 2022.05.11 13:23 | sell | 186 | 1.80 | 1.50850 | 0.00000 | 0.00000 | ||
372 | 2022.05.11 13:31 | close | 186 | 1.80 | 1.50601 | 0.00000 | 0.00000 | 303.49 | 27003.85 |
373 | 2022.05.11 13:31 | sell | 187 | 1.80 | 1.50561 | 0.00000 | 0.00000 | ||
374 | 2022.05.11 13:41 | close | 187 | 1.80 | 1.50351 | 0.00000 | 0.00000 | 255.96 | 27259.81 |
375 | 2022.05.11 13:41 | sell | 188 | 1.80 | 1.50311 | 0.00000 | 0.00000 | ||
376 | 2022.05.11 13:46 | close | 188 | 1.80 | 1.50069 | 0.00000 | 0.00000 | 294.96 | 27554.77 |
377 | 2022.05.11 13:46 | sell | 189 | 1.80 | 1.50029 | 0.00000 | 0.00000 | ||
378 | 2022.05.11 14:10 | sell | 190 | 1.62 | 1.50285 | 0.00000 | 0.00000 | ||
379 | 2022.05.11 14:36 | sell | 191 | 1.45 | 1.50533 | 0.00000 | 0.00000 | ||
380 | 2022.05.11 14:58 | sell | 192 | 1.31 | 1.50801 | 0.00000 | 0.00000 | ||
381 | 2022.05.11 16:19 | sell | 193 | 1.18 | 1.51052 | 0.00000 | 0.00000 | ||
382 | 2022.05.11 16:33 | sell | 194 | 1.06 | 1.51308 | 0.00000 | 0.00000 | ||
383 | 2022.05.11 17:21 | sell | 195 | 0.95 | 1.51562 | 0.00000 | 0.00000 | ||
384 | 2022.05.12 00:00 | sell | 196 | 0.86 | 1.51806 | 0.00000 | 0.00000 | ||
385 | 2022.05.12 00:24 | sell | 197 | 0.77 | 1.52049 | 0.00000 | 0.00000 | ||
386 | 2022.05.12 04:25 | sell | 198 | 0.69 | 1.52293 | 0.00000 | 0.00000 | ||
387 | 2022.05.12 04:44 | sell | 199 | 0.62 | 1.52565 | 0.00000 | 0.00000 | ||
388 | 2022.05.12 16:43 | close | 199 | 0.62 | 1.51035 | 0.00000 | 0.00000 | 642.33 | 28197.10 |
389 | 2022.05.12 16:43 | close | 198 | 0.69 | 1.51035 | 0.00000 | 0.00000 | 587.76 | 28784.86 |
390 | 2022.05.12 16:43 | close | 197 | 0.77 | 1.51035 | 0.00000 | 0.00000 | 528.69 | 29313.55 |
391 | 2022.05.12 16:43 | close | 196 | 0.86 | 1.51035 | 0.00000 | 0.00000 | 448.98 | 29762.53 |
392 | 2022.05.12 16:43 | close | 195 | 0.95 | 1.51035 | 0.00000 | 0.00000 | 347.79 | 30110.32 |
393 | 2022.05.12 16:43 | close | 194 | 1.06 | 1.51035 | 0.00000 | 0.00000 | 205.74 | 30316.06 |
394 | 2022.05.12 16:43 | close | 193 | 1.18 | 1.51035 | 0.00000 | 0.00000 | 24.48 | 30340.54 |
395 | 2022.05.12 16:43 | close | 192 | 1.31 | 1.51035 | 0.00000 | 0.00000 | -195.47 | 30145.07 |
396 | 2022.05.12 16:43 | close | 191 | 1.45 | 1.51035 | 0.00000 | 0.00000 | -479.50 | 29665.58 |
397 | 2022.05.12 16:43 | close | 190 | 1.62 | 1.51035 | 0.00000 | 0.00000 | -807.75 | 28857.83 |
398 | 2022.05.12 16:43 | close | 189 | 1.80 | 1.51035 | 0.00000 | 0.00000 | -1209.51 | 27648.32 |
399 | 2022.05.12 16:43 | sell | 200 | 1.80 | 1.50995 | 0.00000 | 0.00000 | ||
400 | 2022.05.12 17:08 | sell | 201 | 1.62 | 1.51236 | 0.00000 | 0.00000 | ||
401 | 2022.05.12 17:36 | sell | 202 | 1.45 | 1.51486 | 0.00000 | 0.00000 | ||
402 | 2022.05.12 18:43 | sell | 203 | 1.31 | 1.51726 | 0.00000 | 0.00000 | ||
403 | 2022.05.12 19:50 | close | 203 | 1.31 | 1.51312 | 0.00000 | 0.00000 | 367.24 | 28015.56 |
404 | 2022.05.12 19:50 | close | 202 | 1.45 | 1.51312 | 0.00000 | 0.00000 | 170.84 | 28186.40 |
405 | 2022.05.12 19:50 | close | 201 | 1.62 | 1.51312 | 0.00000 | 0.00000 | -83.37 | 28103.03 |
406 | 2022.05.12 19:50 | close | 200 | 1.80 | 1.51312 | 0.00000 | 0.00000 | -386.37 | 27716.66 |
407 | 2022.05.12 19:50 | sell | 204 | 1.80 | 1.51272 | 0.00000 | 0.00000 | ||
408 | 2022.05.12 23:56 | close | 204 | 1.80 | 1.51067 | 0.00000 | 0.00000 | 249.86 | 27966.52 |
409 | 2022.05.12 23:56 | sell | 205 | 1.80 | 1.51027 | 0.00000 | 0.00000 | ||
410 | 2022.05.13 00:42 | close | 205 | 1.80 | 1.50814 | 0.00000 | 0.00000 | 265.15 | 28231.67 |
411 | 2022.05.13 00:42 | sell | 206 | 1.80 | 1.50774 | 0.00000 | 0.00000 | ||
412 | 2022.05.13 00:57 | sell | 207 | 1.62 | 1.51026 | 0.00000 | 0.00000 | ||
413 | 2022.05.13 01:04 | close | 207 | 1.62 | 1.50877 | 0.00000 | 0.00000 | 163.44 | 28395.11 |
414 | 2022.05.13 01:04 | close | 206 | 1.80 | 1.50877 | 0.00000 | 0.00000 | -125.54 | 28269.57 |
415 | 2022.05.13 01:04 | sell | 208 | 1.80 | 1.50837 | 0.00000 | 0.00000 | ||
416 | 2022.05.13 01:38 | sell | 209 | 1.62 | 1.51096 | 0.00000 | 0.00000 | ||
417 | 2022.05.13 02:30 | close | 209 | 1.62 | 1.50942 | 0.00000 | 0.00000 | 168.93 | 28438.50 |
418 | 2022.05.13 02:30 | close | 208 | 1.80 | 1.50942 | 0.00000 | 0.00000 | -127.98 | 28310.52 |
419 | 2022.05.13 02:30 | sell | 210 | 1.80 | 1.50902 | 0.00000 | 0.00000 | ||
420 | 2022.05.13 07:09 | sell | 211 | 1.62 | 1.51142 | 0.00000 | 0.00000 | ||
421 | 2022.05.13 07:16 | close | 211 | 1.62 | 1.51007 | 0.00000 | 0.00000 | 148.09 | 28458.61 |
422 | 2022.05.13 07:16 | close | 210 | 1.80 | 1.51007 | 0.00000 | 0.00000 | -127.98 | 28330.63 |
423 | 2022.05.13 07:16 | sell | 212 | 1.80 | 1.50967 | 0.00000 | 0.00000 | ||
424 | 2022.05.13 07:35 | close | 212 | 1.80 | 1.50741 | 0.00000 | 0.00000 | 275.45 | 28606.08 |
425 | 2022.05.13 07:35 | sell | 213 | 1.80 | 1.50701 | 0.00000 | 0.00000 | ||
426 | 2022.05.13 07:57 | sell | 214 | 1.62 | 1.50951 | 0.00000 | 0.00000 | ||
427 | 2022.05.13 08:26 | close | 214 | 1.62 | 1.50804 | 0.00000 | 0.00000 | 161.25 | 28767.33 |
428 | 2022.05.13 08:26 | close | 213 | 1.80 | 1.50804 | 0.00000 | 0.00000 | -125.54 | 28641.79 |
429 | 2022.05.13 08:26 | sell | 215 | 1.80 | 1.50764 | 0.00000 | 0.00000 | ||
430 | 2022.05.13 08:38 | sell | 216 | 1.62 | 1.51008 | 0.00000 | 0.00000 | ||
431 | 2022.05.13 09:19 | close | 216 | 1.62 | 1.50855 | 0.00000 | 0.00000 | 167.84 | 28809.63 |
432 | 2022.05.13 09:19 | close | 215 | 1.80 | 1.50855 | 0.00000 | 0.00000 | -110.91 | 28698.72 |
433 | 2022.05.13 09:19 | sell | 217 | 1.80 | 1.50815 | 0.00000 | 0.00000 | ||
434 | 2022.05.13 09:32 | sell | 218 | 1.62 | 1.51062 | 0.00000 | 0.00000 | ||
435 | 2022.05.13 10:15 | close | 218 | 1.62 | 1.50897 | 0.00000 | 0.00000 | 181.00 | 28879.72 |
436 | 2022.05.13 10:15 | close | 217 | 1.80 | 1.50897 | 0.00000 | 0.00000 | -99.94 | 28779.78 |
437 | 2022.05.13 10:15 | sell | 219 | 1.80 | 1.50857 | 0.00000 | 0.00000 | ||
438 | 2022.05.13 11:58 | close | 219 | 1.80 | 1.50657 | 0.00000 | 0.00000 | 243.77 | 29023.55 |
439 | 2022.05.13 11:58 | sell | 220 | 1.80 | 1.50617 | 0.00000 | 0.00000 | ||
440 | 2022.05.13 14:00 | close | 220 | 1.80 | 1.50401 | 0.00000 | 0.00000 | 263.27 | 29286.82 |
441 | 2022.05.13 14:00 | sell | 221 | 1.80 | 1.50361 | 0.00000 | 0.00000 | ||
442 | 2022.05.13 14:12 | close | 221 | 1.80 | 1.50154 | 0.00000 | 0.00000 | 252.30 | 29539.12 |
443 | 2022.05.13 14:12 | sell | 222 | 1.80 | 1.50114 | 0.00000 | 0.00000 | ||
444 | 2022.05.13 14:46 | sell | 223 | 1.62 | 1.50367 | 0.00000 | 0.00000 | ||
445 | 2022.05.13 18:17 | sell | 224 | 1.45 | 1.50607 | 0.00000 | 0.00000 | ||
446 | 2022.05.13 18:54 | close | 224 | 1.45 | 1.50331 | 0.00000 | 0.00000 | 270.99 | 29810.11 |
447 | 2022.05.13 18:54 | close | 223 | 1.62 | 1.50331 | 0.00000 | 0.00000 | 39.49 | 29849.60 |
448 | 2022.05.13 18:54 | close | 222 | 1.80 | 1.50331 | 0.00000 | 0.00000 | -264.48 | 29585.12 |
449 | 2022.05.13 18:54 | sell | 225 | 1.80 | 1.50291 | 0.00000 | 0.00000 | ||
450 | 2022.05.13 20:34 | close | 225 | 1.80 | 1.50088 | 0.00000 | 0.00000 | 247.42 | 29832.54 |
451 | 2022.05.13 20:34 | sell | 226 | 1.80 | 1.50048 | 0.00000 | 0.00000 | ||
452 | 2022.05.15 22:07 | close | 226 | 1.80 | 1.49846 | 0.00000 | 0.00000 | 246.20 | 30078.74 |
453 | 2022.05.15 22:07 | sell | 227 | 1.80 | 1.49806 | 0.00000 | 0.00000 | ||
454 | 2022.05.16 01:36 | sell | 228 | 1.62 | 1.50071 | 0.00000 | 0.00000 | ||
455 | 2022.05.16 02:00 | sell | 229 | 1.45 | 1.50312 | 0.00000 | 0.00000 | ||
456 | 2022.05.16 02:10 | sell | 230 | 1.31 | 1.50586 | 0.00000 | 0.00000 | ||
457 | 2022.05.16 02:24 | sell | 231 | 1.18 | 1.50848 | 0.00000 | 0.00000 | ||
458 | 2022.05.16 03:22 | sell | 232 | 1.06 | 1.51162 | 0.00000 | 0.00000 | ||
459 | 2022.05.16 12:53 | close | 232 | 1.06 | 1.50370 | 0.00000 | 0.00000 | 568.46 | 30647.20 |
460 | 2022.05.16 12:53 | close | 231 | 1.18 | 1.50370 | 0.00000 | 0.00000 | 381.93 | 31029.13 |
461 | 2022.05.16 12:53 | close | 230 | 1.31 | 1.50370 | 0.00000 | 0.00000 | 191.60 | 31220.73 |
462 | 2022.05.16 12:53 | close | 229 | 1.45 | 1.50370 | 0.00000 | 0.00000 | -56.95 | 31163.78 |
463 | 2022.05.16 12:53 | close | 228 | 1.62 | 1.50370 | 0.00000 | 0.00000 | -327.99 | 30835.79 |
464 | 2022.05.16 12:53 | close | 227 | 1.80 | 1.50370 | 0.00000 | 0.00000 | -681.88 | 30153.91 |
465 | 2022.05.16 12:53 | buy | 233 | 1.80 | 1.50370 | 0.00000 | 0.00000 | ||
466 | 2022.05.16 13:18 | close | 233 | 1.80 | 1.50571 | 0.00000 | 0.00000 | 244.94 | 30398.85 |
467 | 2022.05.16 13:18 | buy | 234 | 1.80 | 1.50611 | 0.00000 | 0.00000 | ||
468 | 2022.05.16 13:31 | buy | 235 | 1.62 | 1.50411 | 0.00000 | 0.00000 | ||
469 | 2022.05.16 13:54 | buy | 236 | 1.45 | 1.50203 | 0.00000 | 0.00000 | ||
470 | 2022.05.16 14:12 | buy | 237 | 1.31 | 1.49988 | 0.00000 | 0.00000 | ||
471 | 2022.05.16 15:33 | close | 237 | 1.31 | 1.50336 | 0.00000 | 0.00000 | 308.63 | 30707.48 |
472 | 2022.05.16 15:33 | close | 236 | 1.45 | 1.50336 | 0.00000 | 0.00000 | 130.56 | 30838.04 |
473 | 2022.05.16 15:33 | close | 235 | 1.62 | 1.50336 | 0.00000 | 0.00000 | -82.26 | 30755.78 |
474 | 2022.05.16 15:33 | close | 234 | 1.80 | 1.50336 | 0.00000 | 0.00000 | -335.11 | 30420.67 |
475 | 2022.05.16 15:33 | buy | 238 | 1.80 | 1.50376 | 0.00000 | 0.00000 | ||
476 | 2022.05.16 15:51 | buy | 239 | 1.62 | 1.50169 | 0.00000 | 0.00000 | ||
477 | 2022.05.16 17:13 | buy | 240 | 1.45 | 1.49966 | 0.00000 | 0.00000 | ||
478 | 2022.05.16 18:25 | buy | 241 | 1.31 | 1.49761 | 0.00000 | 0.00000 | ||
479 | 2022.05.16 19:32 | buy | 242 | 1.18 | 1.49556 | 0.00000 | 0.00000 | ||
480 | 2022.05.17 01:27 | buy | 243 | 1.06 | 1.49347 | 0.00000 | 0.00000 | ||
481 | 2022.05.17 01:55 | buy | 244 | 0.95 | 1.49108 | 0.00000 | 0.00000 | ||
482 | 2022.05.17 09:13 | buy | 245 | 0.86 | 1.48908 | 0.00000 | 0.00000 | ||
483 | 2022.05.17 11:36 | close | 245 | 0.86 | 1.49778 | 0.00000 | 0.00000 | 506.53 | 30927.20 |
484 | 2022.05.17 11:36 | close | 244 | 0.95 | 1.49778 | 0.00000 | 0.00000 | 430.91 | 31358.11 |
485 | 2022.05.17 11:36 | close | 243 | 1.06 | 1.49778 | 0.00000 | 0.00000 | 309.30 | 31667.41 |
486 | 2022.05.17 11:36 | close | 242 | 1.18 | 1.49778 | 0.00000 | 0.00000 | 169.75 | 31837.16 |
487 | 2022.05.17 11:36 | close | 241 | 1.31 | 1.49778 | 0.00000 | 0.00000 | 6.64 | 31843.80 |
488 | 2022.05.17 11:36 | close | 240 | 1.45 | 1.49778 | 0.00000 | 0.00000 | -193.88 | 31649.92 |
489 | 2022.05.17 11:36 | close | 239 | 1.62 | 1.49778 | 0.00000 | 0.00000 | -439.25 | 31210.67 |
490 | 2022.05.17 11:36 | close | 238 | 1.80 | 1.49778 | 0.00000 | 0.00000 | -740.30 | 30470.36 |
491 | 2022.05.17 11:36 | buy | 246 | 1.80 | 1.49818 | 0.00000 | 0.00000 | ||
492 | 2022.05.17 12:20 | close | 246 | 1.80 | 1.50025 | 0.00000 | 0.00000 | 252.26 | 30722.62 |
493 | 2022.05.17 12:20 | buy | 247 | 1.80 | 1.50065 | 0.00000 | 0.00000 | ||
494 | 2022.05.17 12:59 | buy | 248 | 1.62 | 1.49862 | 0.00000 | 0.00000 | ||
495 | 2022.05.17 13:09 | close | 248 | 1.62 | 1.49980 | 0.00000 | 0.00000 | 129.42 | 30852.04 |
496 | 2022.05.17 13:09 | close | 247 | 1.80 | 1.49980 | 0.00000 | 0.00000 | -103.58 | 30748.46 |
497 | 2022.05.17 13:09 | buy | 249 | 1.80 | 1.50020 | 0.00000 | 0.00000 | ||
498 | 2022.05.17 14:30 | close | 249 | 1.80 | 1.50221 | 0.00000 | 0.00000 | 244.94 | 30993.40 |
499 | 2022.05.17 14:30 | buy | 250 | 1.80 | 1.50261 | 0.00000 | 0.00000 | ||
500 | 2022.05.17 14:43 | close | 250 | 1.80 | 1.50465 | 0.00000 | 0.00000 | 248.60 | 31242.00 |
501 | 2022.05.17 14:43 | buy | 251 | 1.80 | 1.50505 | 0.00000 | 0.00000 | ||
502 | 2022.05.17 15:05 | buy | 252 | 1.62 | 1.50290 | 0.00000 | 0.00000 | ||
503 | 2022.05.17 16:10 | close | 252 | 1.62 | 1.50415 | 0.00000 | 0.00000 | 137.10 | 31379.10 |
504 | 2022.05.17 16:10 | close | 251 | 1.80 | 1.50415 | 0.00000 | 0.00000 | -109.67 | 31269.43 |
505 | 2022.05.17 16:10 | buy | 253 | 1.80 | 1.50455 | 0.00000 | 0.00000 | ||
506 | 2022.05.17 16:40 | buy | 254 | 1.62 | 1.50254 | 0.00000 | 0.00000 | ||
507 | 2022.05.17 18:21 | close | 254 | 1.62 | 1.50381 | 0.00000 | 0.00000 | 139.29 | 31408.72 |
508 | 2022.05.17 18:21 | close | 253 | 1.80 | 1.50381 | 0.00000 | 0.00000 | -90.17 | 31318.55 |
509 | 2022.05.17 18:21 | buy | 255 | 1.80 | 1.50421 | 0.00000 | 0.00000 | ||
510 | 2022.05.17 19:21 | buy | 256 | 1.62 | 1.50221 | 0.00000 | 0.00000 | ||
511 | 2022.05.17 22:27 | buy | 257 | 1.45 | 1.50021 | 0.00000 | 0.00000 | ||
512 | 2022.05.18 01:33 | close | 257 | 1.45 | 1.50253 | 0.00000 | 0.00000 | 218.42 | 31536.97 |
513 | 2022.05.18 01:33 | close | 256 | 1.62 | 1.50253 | 0.00000 | 0.00000 | 24.68 | 31561.65 |
514 | 2022.05.18 01:33 | close | 255 | 1.80 | 1.50253 | 0.00000 | 0.00000 | -216.30 | 31345.35 |
515 | 2022.05.18 01:33 | buy | 258 | 1.80 | 1.50293 | 0.00000 | 0.00000 | ||
516 | 2022.05.18 04:31 | close | 258 | 1.80 | 1.50495 | 0.00000 | 0.00000 | 246.16 | 31591.51 |
517 | 2022.05.18 04:31 | buy | 259 | 1.80 | 1.50535 | 0.00000 | 0.00000 | ||
518 | 2022.05.18 04:56 | buy | 260 | 1.62 | 1.50333 | 0.00000 | 0.00000 | ||
519 | 2022.05.18 05:07 | buy | 261 | 1.45 | 1.50114 | 0.00000 | 0.00000 | ||
520 | 2022.05.18 05:35 | buy | 262 | 1.31 | 1.49907 | 0.00000 | 0.00000 | ||
521 | 2022.05.18 13:40 | close | 262 | 1.31 | 1.50263 | 0.00000 | 0.00000 | 315.73 | 31907.24 |
522 | 2022.05.18 13:40 | close | 261 | 1.45 | 1.50263 | 0.00000 | 0.00000 | 146.26 | 32053.50 |
523 | 2022.05.18 13:40 | close | 260 | 1.62 | 1.50263 | 0.00000 | 0.00000 | -76.77 | 31976.73 |
524 | 2022.05.18 13:40 | close | 259 | 1.80 | 1.50263 | 0.00000 | 0.00000 | -331.46 | 31645.27 |
525 | 2022.05.18 13:40 | buy | 263 | 1.80 | 1.50303 | 0.00000 | 0.00000 | ||
526 | 2022.05.18 14:46 | buy | 264 | 1.62 | 1.50103 | 0.00000 | 0.00000 | ||
527 | 2022.05.18 14:55 | buy | 265 | 1.45 | 1.49896 | 0.00000 | 0.00000 | ||
528 | 2022.05.18 15:18 | close | 265 | 1.45 | 1.50131 | 0.00000 | 0.00000 | 230.69 | 31875.96 |
529 | 2022.05.18 15:18 | close | 264 | 1.62 | 1.50131 | 0.00000 | 0.00000 | 30.71 | 31906.67 |
530 | 2022.05.18 15:18 | close | 263 | 1.80 | 1.50131 | 0.00000 | 0.00000 | -209.60 | 31697.07 |
531 | 2022.05.18 15:18 | sell | 266 | 1.80 | 1.50131 | 0.00000 | 0.00000 | ||
532 | 2022.05.18 15:46 | close | 266 | 1.80 | 1.49929 | 0.00000 | 0.00000 | 246.21 | 31943.28 |
533 | 2022.05.18 15:46 | sell | 267 | 1.80 | 1.49889 | 0.00000 | 0.00000 | ||
534 | 2022.05.18 17:44 | sell | 268 | 1.62 | 1.50138 | 0.00000 | 0.00000 | ||
535 | 2022.05.18 18:54 | sell | 269 | 1.45 | 1.50384 | 0.00000 | 0.00000 | ||
536 | 2022.05.18 22:19 | close | 269 | 1.45 | 1.50102 | 0.00000 | 0.00000 | 276.88 | 32220.16 |
537 | 2022.05.18 22:19 | close | 268 | 1.62 | 1.50102 | 0.00000 | 0.00000 | 39.49 | 32259.65 |
538 | 2022.05.18 22:19 | close | 267 | 1.80 | 1.50102 | 0.00000 | 0.00000 | -259.61 | 32000.04 |
539 | 2022.05.18 22:19 | buy | 270 | 1.80 | 1.50102 | 0.00000 | 0.00000 | ||
540 | 2022.05.18 22:51 | close | 270 | 1.80 | 1.50313 | 0.00000 | 0.00000 | 257.12 | 32257.16 |
541 | 2022.05.18 22:51 | buy | 271 | 1.80 | 1.50353 | 0.00000 | 0.00000 | ||
542 | 2022.05.19 00:52 | close | 271 | 1.80 | 1.50555 | 0.00000 | 0.00000 | 211.40 | 32468.56 |
543 | 2022.05.19 00:52 | buy | 272 | 1.80 | 1.50595 | 0.00000 | 0.00000 | ||
544 | 2022.05.19 02:38 | buy | 273 | 1.62 | 1.50359 | 0.00000 | 0.00000 | ||
545 | 2022.05.19 02:45 | buy | 274 | 1.45 | 1.50124 | 0.00000 | 0.00000 | ||
546 | 2022.05.19 03:01 | buy | 275 | 1.31 | 1.49918 | 0.00000 | 0.00000 | ||
547 | 2022.05.19 03:26 | buy | 276 | 1.18 | 1.49708 | 0.00000 | 0.00000 | ||
548 | 2022.05.19 06:41 | close | 276 | 1.18 | 1.50197 | 0.00000 | 0.00000 | 390.65 | 32859.21 |
549 | 2022.05.19 06:41 | close | 275 | 1.31 | 1.50197 | 0.00000 | 0.00000 | 247.43 | 33106.64 |
550 | 2022.05.19 06:41 | close | 274 | 1.45 | 1.50197 | 0.00000 | 0.00000 | 71.67 | 33178.31 |
551 | 2022.05.19 06:41 | close | 273 | 1.62 | 1.50197 | 0.00000 | 0.00000 | -177.67 | 33000.64 |
552 | 2022.05.19 06:41 | close | 272 | 1.80 | 1.50197 | 0.00000 | 0.00000 | -485.01 | 32515.63 |
553 | 2022.05.19 06:41 | buy | 277 | 1.80 | 1.50237 | 0.00000 | 0.00000 | ||
554 | 2022.05.19 07:22 | close | 277 | 1.80 | 1.50469 | 0.00000 | 0.00000 | 282.71 | 32798.34 |
555 | 2022.05.19 07:22 | buy | 278 | 1.80 | 1.50509 | 0.00000 | 0.00000 | ||
556 | 2022.05.19 07:27 | buy | 279 | 1.62 | 1.50290 | 0.00000 | 0.00000 | ||
557 | 2022.05.19 07:33 | close | 279 | 1.62 | 1.50427 | 0.00000 | 0.00000 | 150.26 | 32948.60 |
558 | 2022.05.19 07:33 | close | 278 | 1.80 | 1.50427 | 0.00000 | 0.00000 | -99.93 | 32848.67 |
559 | 2022.05.19 07:33 | buy | 280 | 1.80 | 1.50467 | 0.00000 | 0.00000 | ||
560 | 2022.05.19 07:44 | buy | 281 | 1.62 | 1.50255 | 0.00000 | 0.00000 | ||
561 | 2022.05.19 07:58 | buy | 282 | 1.45 | 1.50037 | 0.00000 | 0.00000 | ||
562 | 2022.05.19 08:28 | close | 282 | 1.45 | 1.50283 | 0.00000 | 0.00000 | 241.49 | 33090.16 |
563 | 2022.05.19 08:28 | close | 281 | 1.62 | 1.50283 | 0.00000 | 0.00000 | 30.71 | 33120.87 |
564 | 2022.05.19 08:28 | close | 280 | 1.80 | 1.50283 | 0.00000 | 0.00000 | -224.23 | 32896.64 |
565 | 2022.05.19 08:28 | sell | 283 | 1.80 | 1.50283 | 0.00000 | 0.00000 | ||
566 | 2022.05.19 09:53 | close | 283 | 1.80 | 1.50083 | 0.00000 | 0.00000 | 243.77 | 33140.41 |
567 | 2022.05.19 09:53 | sell | 284 | 1.80 | 1.50043 | 0.00000 | 0.00000 | ||
568 | 2022.05.19 10:53 | sell | 285 | 1.62 | 1.50299 | 0.00000 | 0.00000 | ||
569 | 2022.05.19 13:13 | close | 285 | 1.62 | 1.50153 | 0.00000 | 0.00000 | 160.16 | 33300.57 |
570 | 2022.05.19 13:13 | close | 284 | 1.80 | 1.50153 | 0.00000 | 0.00000 | -134.07 | 33166.50 |
571 | 2022.05.19 13:13 | sell | 286 | 1.80 | 1.50113 | 0.00000 | 0.00000 | ||
572 | 2022.05.19 13:31 | close | 286 | 1.80 | 1.49908 | 0.00000 | 0.00000 | 249.86 | 33416.36 |
573 | 2022.05.19 13:31 | sell | 287 | 1.80 | 1.49868 | 0.00000 | 0.00000 | ||
574 | 2022.05.19 13:47 | sell | 288 | 1.62 | 1.50113 | 0.00000 | 0.00000 | ||
575 | 2022.05.19 13:51 | close | 288 | 1.62 | 1.49966 | 0.00000 | 0.00000 | 161.26 | 33577.62 |
576 | 2022.05.19 13:51 | close | 287 | 1.80 | 1.49966 | 0.00000 | 0.00000 | -119.45 | 33458.17 |
577 | 2022.05.19 13:51 | sell | 289 | 1.80 | 1.49926 | 0.00000 | 0.00000 | ||
578 | 2022.05.19 14:01 | close | 289 | 1.80 | 1.49721 | 0.00000 | 0.00000 | 249.86 | 33708.03 |
579 | 2022.05.19 14:01 | sell | 290 | 1.80 | 1.49681 | 0.00000 | 0.00000 | ||
580 | 2022.05.19 14:27 | sell | 291 | 1.62 | 1.49926 | 0.00000 | 0.00000 | ||
581 | 2022.05.19 14:43 | sell | 292 | 1.45 | 1.50183 | 0.00000 | 0.00000 | ||
582 | 2022.05.19 15:19 | close | 292 | 1.45 | 1.49904 | 0.00000 | 0.00000 | 273.93 | 33981.96 |
583 | 2022.05.19 15:19 | close | 291 | 1.62 | 1.49904 | 0.00000 | 0.00000 | 24.14 | 34006.10 |
584 | 2022.05.19 15:19 | close | 290 | 1.80 | 1.49904 | 0.00000 | 0.00000 | -271.80 | 33734.30 |
585 | 2022.05.19 15:19 | sell | 293 | 1.80 | 1.49864 | 0.00000 | 0.00000 | ||
586 | 2022.05.19 16:40 | sell | 294 | 1.62 | 1.50105 | 0.00000 | 0.00000 | ||
587 | 2022.05.19 17:39 | close | 294 | 1.62 | 1.49949 | 0.00000 | 0.00000 | 171.12 | 33905.42 |
588 | 2022.05.19 17:39 | close | 293 | 1.80 | 1.49949 | 0.00000 | 0.00000 | -103.60 | 33801.82 |
589 | 2022.05.19 17:39 | buy | 295 | 1.80 | 1.49949 | 0.00000 | 0.00000 | ||
590 | 2022.05.19 19:25 | close | 295 | 1.80 | 1.50149 | 0.00000 | 0.00000 | 243.72 | 34045.54 |
591 | 2022.05.19 19:25 | buy | 296 | 1.80 | 1.50189 | 0.00000 | 0.00000 | ||
592 | 2022.05.20 00:51 | close | 296 | 1.80 | 1.50404 | 0.00000 | 0.00000 | 250.41 | 34295.95 |
593 | 2022.05.20 00:51 | sell | 297 | 1.80 | 1.50404 | 0.00000 | 0.00000 | ||
594 | 2022.05.20 03:03 | sell | 298 | 1.62 | 1.50649 | 0.00000 | 0.00000 | ||
595 | 2022.05.20 04:53 | close | 298 | 1.62 | 1.50510 | 0.00000 | 0.00000 | 152.48 | 34448.43 |
596 | 2022.05.20 04:53 | close | 297 | 1.80 | 1.50510 | 0.00000 | 0.00000 | -129.20 | 34319.23 |
597 | 2022.05.20 04:53 | buy | 299 | 1.80 | 1.50510 | 0.00000 | 0.00000 | ||
598 | 2022.05.20 05:36 | buy | 300 | 1.62 | 1.50307 | 0.00000 | 0.00000 | ||
599 | 2022.05.20 05:56 | close | 300 | 1.62 | 1.50424 | 0.00000 | 0.00000 | 128.32 | 34447.55 |
600 | 2022.05.20 05:56 | close | 299 | 1.80 | 1.50424 | 0.00000 | 0.00000 | -104.80 | 34342.75 |
601 | 2022.05.20 05:56 | buy | 301 | 1.80 | 1.50464 | 0.00000 | 0.00000 | ||
602 | 2022.05.20 06:43 | buy | 302 | 1.62 | 1.50256 | 0.00000 | 0.00000 | ||
603 | 2022.05.20 07:04 | buy | 303 | 1.45 | 1.50051 | 0.00000 | 0.00000 | ||
604 | 2022.05.20 07:37 | buy | 304 | 1.31 | 1.49836 | 0.00000 | 0.00000 | ||
605 | 2022.05.20 08:56 | buy | 305 | 1.18 | 1.49627 | 0.00000 | 0.00000 | ||
606 | 2022.05.20 14:50 | close | 305 | 1.18 | 1.50095 | 0.00000 | 0.00000 | 373.86 | 34716.61 |
607 | 2022.05.20 14:50 | close | 304 | 1.31 | 1.50095 | 0.00000 | 0.00000 | 229.70 | 34946.31 |
608 | 2022.05.20 14:50 | close | 303 | 1.45 | 1.50095 | 0.00000 | 0.00000 | 43.20 | 34989.51 |
609 | 2022.05.20 14:50 | close | 302 | 1.62 | 1.50095 | 0.00000 | 0.00000 | -176.58 | 34812.93 |
610 | 2022.05.20 14:50 | close | 301 | 1.80 | 1.50095 | 0.00000 | 0.00000 | -449.66 | 34363.27 |
611 | 2022.05.20 14:50 | sell | 306 | 1.80 | 1.50095 | 0.00000 | 0.00000 | ||
612 | 2022.05.20 16:40 | sell | 307 | 1.62 | 1.50338 | 0.00000 | 0.00000 | ||
613 | 2022.05.20 17:46 | close | 307 | 1.62 | 1.50195 | 0.00000 | 0.00000 | 156.86 | 34520.13 |
614 | 2022.05.20 17:46 | close | 306 | 1.80 | 1.50195 | 0.00000 | 0.00000 | -121.88 | 34398.25 |
615 | 2022.05.20 17:46 | sell | 308 | 1.80 | 1.50155 | 0.00000 | 0.00000 | ||
616 | 2022.05.20 19:37 | close | 308 | 1.80 | 1.49950 | 0.00000 | 0.00000 | 249.86 | 34648.11 |
617 | 2022.05.20 19:37 | sell | 309 | 1.80 | 1.49910 | 0.00000 | 0.00000 | ||
618 | 2022.05.22 21:46 | close | 309 | 1.80 | 1.49701 | 0.00000 | 0.00000 | 254.73 | 34902.84 |
619 | 2022.05.22 21:46 | buy | 310 | 1.80 | 1.49701 | 0.00000 | 0.00000 | ||
620 | 2022.05.22 22:18 | close | 310 | 1.80 | 1.49901 | 0.00000 | 0.00000 | 243.72 | 35146.56 |
621 | 2022.05.22 22:18 | buy | 311 | 1.80 | 1.49941 | 0.00000 | 0.00000 | ||
622 | 2022.05.22 22:50 | buy | 312 | 1.62 | 1.49734 | 0.00000 | 0.00000 | ||
623 | 2022.05.23 00:21 | buy | 313 | 1.45 | 1.49525 | 0.00000 | 0.00000 | ||
624 | 2022.05.23 00:50 | buy | 314 | 1.31 | 1.49321 | 0.00000 | 0.00000 | ||
625 | 2022.05.23 05:46 | buy | 315 | 1.18 | 1.49115 | 0.00000 | 0.00000 | ||
626 | 2022.05.23 05:53 | buy | 316 | 1.06 | 1.48910 | 0.00000 | 0.00000 | ||
627 | 2022.05.23 08:16 | close | 316 | 1.06 | 1.49540 | 0.00000 | 0.00000 | 452.10 | 35598.66 |
628 | 2022.05.23 08:16 | close | 315 | 1.18 | 1.49540 | 0.00000 | 0.00000 | 339.51 | 35938.17 |
629 | 2022.05.23 08:16 | close | 314 | 1.31 | 1.49540 | 0.00000 | 0.00000 | 194.22 | 36132.39 |
630 | 2022.05.23 08:16 | close | 313 | 1.45 | 1.49540 | 0.00000 | 0.00000 | 14.72 | 36147.11 |
631 | 2022.05.23 08:16 | close | 312 | 1.62 | 1.49540 | 0.00000 | 0.00000 | -223.19 | 35923.91 |
632 | 2022.05.23 08:16 | close | 311 | 1.80 | 1.49540 | 0.00000 | 0.00000 | -500.24 | 35423.67 |
633 | 2022.05.23 08:16 | sell | 317 | 1.80 | 1.49540 | 0.00000 | 0.00000 | ||
634 | 2022.05.23 08:47 | sell | 318 | 1.62 | 1.49787 | 0.00000 | 0.00000 | ||
635 | 2022.05.23 09:03 | sell | 319 | 1.45 | 1.50030 | 0.00000 | 0.00000 | ||
636 | 2022.05.23 12:02 | close | 319 | 1.45 | 1.49754 | 0.00000 | 0.00000 | 270.99 | 35694.66 |
637 | 2022.05.23 12:02 | close | 318 | 1.62 | 1.49754 | 0.00000 | 0.00000 | 36.20 | 35730.86 |
638 | 2022.05.23 12:02 | close | 317 | 1.80 | 1.49754 | 0.00000 | 0.00000 | -260.83 | 35470.03 |
639 | 2022.05.23 12:02 | sell | 320 | 1.80 | 1.49714 | 0.00000 | 0.00000 | ||
640 | 2022.05.23 12:30 | sell | 321 | 1.62 | 1.49975 | 0.00000 | 0.00000 | ||
641 | 2022.05.23 14:18 | close | 321 | 1.62 | 1.49814 | 0.00000 | 0.00000 | 176.61 | 35646.64 |
642 | 2022.05.23 14:18 | close | 320 | 1.80 | 1.49814 | 0.00000 | 0.00000 | -121.89 | 35524.75 |
643 | 2022.05.23 14:18 | buy | 322 | 1.80 | 1.49814 | 0.00000 | 0.00000 | ||
644 | 2022.05.23 14:44 | close | 322 | 1.80 | 1.50016 | 0.00000 | 0.00000 | 246.16 | 35770.91 |
645 | 2022.05.23 14:44 | buy | 323 | 1.80 | 1.50056 | 0.00000 | 0.00000 | ||
646 | 2022.05.23 14:52 | close | 323 | 1.80 | 1.50266 | 0.00000 | 0.00000 | 255.91 | 36026.82 |
647 | 2022.05.23 14:52 | buy | 324 | 1.80 | 1.50306 | 0.00000 | 0.00000 | ||
648 | 2022.05.23 15:06 | buy | 325 | 1.62 | 1.50105 | 0.00000 | 0.00000 | ||
649 | 2022.05.23 15:11 | close | 325 | 1.62 | 1.50223 | 0.00000 | 0.00000 | 129.41 | 36156.23 |
650 | 2022.05.23 15:11 | close | 324 | 1.80 | 1.50223 | 0.00000 | 0.00000 | -101.14 | 36055.09 |
651 | 2022.05.23 15:11 | buy | 326 | 1.80 | 1.50263 | 0.00000 | 0.00000 | ||
652 | 2022.05.23 17:20 | close | 326 | 1.80 | 1.50467 | 0.00000 | 0.00000 | 248.60 | 36303.69 |
653 | 2022.05.23 17:20 | buy | 327 | 1.80 | 1.50507 | 0.00000 | 0.00000 | ||
654 | 2022.05.23 18:32 | buy | 328 | 1.62 | 1.50306 | 0.00000 | 0.00000 | ||
655 | 2022.05.23 18:49 | close | 328 | 1.62 | 1.50422 | 0.00000 | 0.00000 | 127.22 | 36430.91 |
656 | 2022.05.23 18:49 | close | 327 | 1.80 | 1.50422 | 0.00000 | 0.00000 | -103.58 | 36327.33 |
657 | 2022.05.23 18:49 | buy | 329 | 1.80 | 1.50462 | 0.00000 | 0.00000 | ||
658 | 2022.05.23 23:12 | close | 329 | 1.80 | 1.50667 | 0.00000 | 0.00000 | 249.82 | 36577.15 |
659 | 2022.05.23 23:12 | buy | 330 | 1.80 | 1.50707 | 0.00000 | 0.00000 | ||
660 | 2022.05.24 00:03 | close | 330 | 1.80 | 1.50914 | 0.00000 | 0.00000 | 240.67 | 36817.82 |
661 | 2022.05.24 00:03 | buy | 331 | 1.80 | 1.50954 | 0.00000 | 0.00000 | ||
662 | 2022.05.24 00:05 | buy | 332 | 1.62 | 1.50746 | 0.00000 | 0.00000 | ||
663 | 2022.05.24 02:17 | close | 332 | 1.62 | 1.50868 | 0.00000 | 0.00000 | 133.80 | 36951.62 |
664 | 2022.05.24 02:17 | close | 331 | 1.80 | 1.50868 | 0.00000 | 0.00000 | -104.80 | 36846.82 |
665 | 2022.05.24 02:17 | buy | 333 | 1.80 | 1.50908 | 0.00000 | 0.00000 | ||
666 | 2022.05.24 03:29 | buy | 334 | 1.62 | 1.50707 | 0.00000 | 0.00000 | ||
667 | 2022.05.24 06:38 | close | 334 | 1.62 | 1.50825 | 0.00000 | 0.00000 | 129.41 | 36976.23 |
668 | 2022.05.24 06:38 | close | 333 | 1.80 | 1.50825 | 0.00000 | 0.00000 | -101.14 | 36875.09 |
669 | 2022.05.24 06:38 | buy | 335 | 1.80 | 1.50865 | 0.00000 | 0.00000 | ||
670 | 2022.05.24 07:00 | close | 335 | 1.80 | 1.51107 | 0.00000 | 0.00000 | 294.90 | 37169.99 |
671 | 2022.05.24 07:00 | buy | 336 | 1.80 | 1.51147 | 0.00000 | 0.00000 | ||
672 | 2022.05.24 08:43 | close | 336 | 1.80 | 1.51358 | 0.00000 | 0.00000 | 257.13 | 37427.12 |
673 | 2022.05.24 08:43 | buy | 337 | 1.80 | 1.51398 | 0.00000 | 0.00000 | ||
674 | 2022.05.24 11:07 | buy | 338 | 1.62 | 1.51194 | 0.00000 | 0.00000 | ||
675 | 2022.05.24 11:37 | close | 338 | 1.62 | 1.51333 | 0.00000 | 0.00000 | 152.44 | 37579.56 |
676 | 2022.05.24 11:37 | close | 337 | 1.80 | 1.51333 | 0.00000 | 0.00000 | -79.21 | 37500.35 |
677 | 2022.05.24 11:37 | buy | 339 | 1.80 | 1.51373 | 0.00000 | 0.00000 | ||
678 | 2022.05.24 12:09 | close | 339 | 1.80 | 1.51574 | 0.00000 | 0.00000 | 244.94 | 37745.29 |
679 | 2022.05.24 12:09 | buy | 340 | 1.80 | 1.51614 | 0.00000 | 0.00000 | ||
680 | 2022.05.24 12:29 | buy | 341 | 1.62 | 1.51410 | 0.00000 | 0.00000 | ||
681 | 2022.05.24 13:50 | close | 341 | 1.62 | 1.51554 | 0.00000 | 0.00000 | 157.93 | 37903.22 |
682 | 2022.05.24 13:50 | close | 340 | 1.80 | 1.51554 | 0.00000 | 0.00000 | -73.12 | 37830.10 |
683 | 2022.05.24 13:50 | buy | 342 | 1.80 | 1.51594 | 0.00000 | 0.00000 | ||
684 | 2022.05.24 14:16 | close | 342 | 1.80 | 1.51812 | 0.00000 | 0.00000 | 265.65 | 38095.75 |
685 | 2022.05.24 14:16 | buy | 343 | 1.80 | 1.51852 | 0.00000 | 0.00000 | ||
686 | 2022.05.24 14:38 | buy | 344 | 1.62 | 1.51650 | 0.00000 | 0.00000 | ||
687 | 2022.05.24 15:09 | close | 344 | 1.62 | 1.51775 | 0.00000 | 0.00000 | 137.09 | 38232.84 |
688 | 2022.05.24 15:09 | close | 343 | 1.80 | 1.51775 | 0.00000 | 0.00000 | -93.83 | 38139.01 |
689 | 2022.05.24 15:09 | buy | 345 | 1.80 | 1.51815 | 0.00000 | 0.00000 | ||
690 | 2022.05.24 16:06 | buy | 346 | 1.62 | 1.51612 | 0.00000 | 0.00000 | ||
691 | 2022.05.24 16:18 | buy | 347 | 1.45 | 1.51410 | 0.00000 | 0.00000 | ||
692 | 2022.05.24 18:09 | buy | 348 | 1.31 | 1.51170 | 0.00000 | 0.00000 | ||
693 | 2022.05.24 19:50 | buy | 349 | 1.18 | 1.50955 | 0.00000 | 0.00000 | ||
694 | 2022.05.25 03:33 | buy | 350 | 1.06 | 1.50743 | 0.00000 | 0.00000 | ||
695 | 2022.05.25 03:38 | buy | 351 | 0.95 | 1.50525 | 0.00000 | 0.00000 | ||
696 | 2022.05.25 07:08 | buy | 352 | 0.86 | 1.50302 | 0.00000 | 0.00000 | ||
697 | 2022.05.25 11:36 | close | 352 | 0.86 | 1.51218 | 0.00000 | 0.00000 | 533.31 | 38672.32 |
698 | 2022.05.25 11:36 | close | 351 | 0.95 | 1.51218 | 0.00000 | 0.00000 | 445.71 | 39118.03 |
699 | 2022.05.25 11:36 | close | 350 | 1.06 | 1.51218 | 0.00000 | 0.00000 | 340.87 | 39458.90 |
700 | 2022.05.25 11:36 | close | 349 | 1.18 | 1.51218 | 0.00000 | 0.00000 | 202.51 | 39661.40 |
701 | 2022.05.25 11:36 | close | 348 | 1.31 | 1.51218 | 0.00000 | 0.00000 | 34.14 | 39695.54 |
702 | 2022.05.25 11:36 | close | 347 | 1.45 | 1.51218 | 0.00000 | 0.00000 | -197.81 | 39497.73 |
703 | 2022.05.25 11:36 | close | 346 | 1.62 | 1.51218 | 0.00000 | 0.00000 | -442.53 | 39055.20 |
704 | 2022.05.25 11:36 | close | 345 | 1.80 | 1.51218 | 0.00000 | 0.00000 | -739.09 | 38316.11 |
705 | 2022.05.25 11:36 | buy | 353 | 1.80 | 1.51258 | 0.00000 | 0.00000 | ||
706 | 2022.05.25 13:34 | buy | 354 | 1.62 | 1.51055 | 0.00000 | 0.00000 | ||
707 | 2022.05.25 13:42 | close | 354 | 1.62 | 1.51175 | 0.00000 | 0.00000 | 131.61 | 38447.72 |
708 | 2022.05.25 13:42 | close | 353 | 1.80 | 1.51175 | 0.00000 | 0.00000 | -101.14 | 38346.58 |
709 | 2022.05.25 13:42 | buy | 355 | 1.80 | 1.51215 | 0.00000 | 0.00000 | ||
710 | 2022.05.25 14:11 | buy | 356 | 1.62 | 1.50993 | 0.00000 | 0.00000 | ||
711 | 2022.05.25 14:18 | buy | 357 | 1.45 | 1.50775 | 0.00000 | 0.00000 | ||
712 | 2022.05.25 14:52 | close | 357 | 1.45 | 1.51025 | 0.00000 | 0.00000 | 245.41 | 38591.99 |
713 | 2022.05.25 14:52 | close | 356 | 1.62 | 1.51025 | 0.00000 | 0.00000 | 35.10 | 38627.09 |
714 | 2022.05.25 14:52 | close | 355 | 1.80 | 1.51025 | 0.00000 | 0.00000 | -231.53 | 38395.56 |
715 | 2022.05.25 14:52 | sell | 358 | 1.80 | 1.51025 | 0.00000 | 0.00000 | ||
716 | 2022.05.25 16:05 | close | 358 | 1.80 | 1.50816 | 0.00000 | 0.00000 | 254.73 | 38650.29 |
717 | 2022.05.25 16:05 | sell | 359 | 1.80 | 1.50776 | 0.00000 | 0.00000 | ||
718 | 2022.05.25 16:36 | sell | 360 | 1.62 | 1.51042 | 0.00000 | 0.00000 | ||
719 | 2022.05.25 18:02 | close | 360 | 1.62 | 1.50837 | 0.00000 | 0.00000 | 224.87 | 38875.16 |
720 | 2022.05.25 18:02 | close | 359 | 1.80 | 1.50837 | 0.00000 | 0.00000 | -74.34 | 38800.82 |
721 | 2022.05.25 18:02 | buy | 361 | 1.80 | 1.50837 | 0.00000 | 0.00000 | ||
722 | 2022.05.25 18:06 | close | 361 | 1.80 | 1.51076 | 0.00000 | 0.00000 | 291.24 | 39092.06 |
723 | 2022.05.25 18:06 | buy | 362 | 1.80 | 1.51116 | 0.00000 | 0.00000 | ||
724 | 2022.05.25 18:10 | buy | 363 | 1.62 | 1.50883 | 0.00000 | 0.00000 | ||
725 | 2022.05.25 18:12 | close | 363 | 1.62 | 1.51015 | 0.00000 | 0.00000 | 144.77 | 39236.83 |
726 | 2022.05.25 18:12 | close | 362 | 1.80 | 1.51015 | 0.00000 | 0.00000 | -123.08 | 39113.75 |
727 | 2022.05.25 18:12 | buy | 364 | 1.80 | 1.51055 | 0.00000 | 0.00000 | ||
728 | 2022.05.25 18:16 | buy | 365 | 1.62 | 1.50849 | 0.00000 | 0.00000 | ||
729 | 2022.05.25 19:07 | buy | 366 | 1.45 | 1.50644 | 0.00000 | 0.00000 | ||
730 | 2022.05.26 01:31 | close | 366 | 1.45 | 1.50913 | 0.00000 | 0.00000 | 236.08 | 39349.82 |
731 | 2022.05.26 01:31 | close | 365 | 1.62 | 1.50913 | 0.00000 | 0.00000 | 38.92 | 39388.74 |
732 | 2022.05.26 01:31 | close | 364 | 1.80 | 1.50913 | 0.00000 | 0.00000 | -207.79 | 39180.95 |
733 | 2022.05.26 01:31 | sell | 367 | 1.80 | 1.50913 | 0.00000 | 0.00000 | ||
734 | 2022.05.26 05:52 | sell | 368 | 1.62 | 1.51156 | 0.00000 | 0.00000 | ||
735 | 2022.05.26 06:07 | close | 368 | 1.62 | 1.51012 | 0.00000 | 0.00000 | 157.96 | 39338.91 |
736 | 2022.05.26 06:07 | close | 367 | 1.80 | 1.51012 | 0.00000 | 0.00000 | -120.66 | 39218.25 |
737 | 2022.05.26 06:07 | buy | 369 | 1.80 | 1.51012 | 0.00000 | 0.00000 | ||
738 | 2022.05.26 06:45 | buy | 370 | 1.62 | 1.50806 | 0.00000 | 0.00000 | ||
739 | 2022.05.26 06:49 | close | 370 | 1.62 | 1.50937 | 0.00000 | 0.00000 | 143.68 | 39361.93 |
740 | 2022.05.26 06:49 | close | 369 | 1.80 | 1.50937 | 0.00000 | 0.00000 | -91.39 | 39270.54 |
741 | 2022.05.26 06:49 | sell | 371 | 1.80 | 1.50937 | 0.00000 | 0.00000 | ||
742 | 2022.05.26 07:11 | close | 371 | 1.80 | 1.50735 | 0.00000 | 0.00000 | 246.21 | 39516.75 |
743 | 2022.05.26 07:11 | sell | 372 | 1.80 | 1.50695 | 0.00000 | 0.00000 | ||
744 | 2022.05.26 09:56 | sell | 373 | 1.62 | 1.50958 | 0.00000 | 0.00000 | ||
745 | 2022.05.26 10:38 | sell | 374 | 1.45 | 1.51199 | 0.00000 | 0.00000 | ||
746 | 2022.05.26 14:57 | sell | 375 | 1.31 | 1.51442 | 0.00000 | 0.00000 | ||
747 | 2022.05.26 21:04 | close | 375 | 1.31 | 1.51021 | 0.00000 | 0.00000 | 373.45 | 39890.20 |
748 | 2022.05.26 21:04 | close | 374 | 1.45 | 1.51021 | 0.00000 | 0.00000 | 174.77 | 40064.97 |
749 | 2022.05.26 21:04 | close | 373 | 1.62 | 1.51021 | 0.00000 | 0.00000 | -69.11 | 39995.86 |
750 | 2022.05.26 21:04 | close | 372 | 1.80 | 1.51021 | 0.00000 | 0.00000 | -397.34 | 39598.52 |
751 | 2022.05.26 21:04 | buy | 376 | 1.80 | 1.51021 | 0.00000 | 0.00000 | ||
752 | 2022.05.27 00:43 | close | 376 | 1.80 | 1.51221 | 0.00000 | 0.00000 | 232.14 | 39830.66 |
753 | 2022.05.27 00:43 | sell | 377 | 1.80 | 1.51221 | 0.00000 | 0.00000 | ||
754 | 2022.05.27 01:34 | close | 377 | 1.80 | 1.50959 | 0.00000 | 0.00000 | 319.34 | 40150.00 |
755 | 2022.05.27 01:34 | buy | 378 | 1.80 | 1.50959 | 0.00000 | 0.00000 | ||
756 | 2022.05.27 02:52 | buy | 379 | 1.62 | 1.50753 | 0.00000 | 0.00000 | ||
757 | 2022.05.27 07:36 | buy | 380 | 1.45 | 1.50544 | 0.00000 | 0.00000 | ||
758 | 2022.05.27 08:08 | buy | 381 | 1.31 | 1.50337 | 0.00000 | 0.00000 | ||
759 | 2022.05.27 09:29 | buy | 382 | 1.18 | 1.50128 | 0.00000 | 0.00000 | ||
760 | 2022.05.27 10:55 | buy | 383 | 1.06 | 1.49918 | 0.00000 | 0.00000 | ||
761 | 2022.05.27 15:32 | buy | 384 | 0.95 | 1.49718 | 0.00000 | 0.00000 | ||
762 | 2022.05.31 04:57 | buy | 385 | 0.86 | 1.49518 | 0.00000 | 0.00000 | ||
763 | 2022.05.31 06:32 | buy | 386 | 0.77 | 1.49311 | 0.00000 | 0.00000 | ||
764 | 2022.05.31 10:52 | buy | 387 | 0.69 | 1.49106 | 0.00000 | 0.00000 | ||
765 | 2022.05.31 10:57 | buy | 388 | 0.62 | 1.48859 | 0.00000 | 0.00000 | ||
766 | 2022.06.01 12:10 | buy | 389 | 0.56 | 1.48651 | 0.00000 | 0.00000 | ||
767 | 2022.06.01 13:24 | buy | 390 | 0.50 | 1.48451 | 0.00000 | 0.00000 | ||
768 | 2022.06.01 17:35 | buy | 391 | 0.45 | 1.48241 | 0.00000 | 0.00000 | ||
769 | 2022.06.02 14:14 | buy | 392 | 0.41 | 1.48034 | 0.00000 | 0.00000 | ||
770 | 2022.06.02 21:05 | buy | 393 | 0.37 | 1.47766 | 0.00000 | 0.00000 | ||
771 | 2022.06.09 12:23 | close | 393 | 0.37 | 1.49971 | 0.00000 | 0.00000 | 535.66 | 40685.66 |
772 | 2022.06.09 12:23 | close | 392 | 0.41 | 1.49971 | 0.00000 | 0.00000 | 519.18 | 41204.85 |
773 | 2022.06.09 12:23 | close | 391 | 0.45 | 1.49971 | 0.00000 | 0.00000 | 498.09 | 41702.94 |
774 | 2022.06.09 12:23 | close | 390 | 0.50 | 1.49971 | 0.00000 | 0.00000 | 482.35 | 42185.29 |
775 | 2022.06.09 12:23 | close | 389 | 0.56 | 1.49971 | 0.00000 | 0.00000 | 464.41 | 42649.69 |
776 | 2022.06.09 12:23 | close | 388 | 0.62 | 1.49971 | 0.00000 | 0.00000 | 422.86 | 43072.56 |
777 | 2022.06.09 12:23 | close | 387 | 0.69 | 1.49971 | 0.00000 | 0.00000 | 355.22 | 43427.78 |
778 | 2022.06.09 12:23 | close | 386 | 0.77 | 1.49971 | 0.00000 | 0.00000 | 289.55 | 43717.32 |
779 | 2022.06.09 12:23 | close | 385 | 0.86 | 1.49971 | 0.00000 | 0.00000 | 202.88 | 43920.20 |
780 | 2022.06.09 12:23 | close | 384 | 0.95 | 1.49971 | 0.00000 | 0.00000 | 83.25 | 44003.45 |
781 | 2022.06.09 12:23 | close | 383 | 1.06 | 1.49971 | 0.00000 | 0.00000 | -50.64 | 43952.81 |
782 | 2022.06.09 12:23 | close | 382 | 1.18 | 1.49971 | 0.00000 | 0.00000 | -224.13 | 43728.68 |
783 | 2022.06.09 12:23 | close | 381 | 1.31 | 1.49971 | 0.00000 | 0.00000 | -434.18 | 43294.49 |
784 | 2022.06.09 12:23 | close | 380 | 1.45 | 1.49971 | 0.00000 | 0.00000 | -683.79 | 42610.71 |
785 | 2022.06.09 12:23 | close | 379 | 1.62 | 1.49971 | 0.00000 | 0.00000 | -993.18 | 41617.53 |
786 | 2022.06.09 12:23 | close | 378 | 1.80 | 1.49971 | 0.00000 | 0.00000 | -1354.55 | 40262.97 |
787 | 2022.06.09 12:23 | buy | 394 | 1.80 | 1.50011 | 0.00000 | 0.00000 | ||
788 | 2022.06.09 12:40 | close | 394 | 1.80 | 1.50211 | 0.00000 | 0.00000 | 243.72 | 40506.69 |
789 | 2022.06.09 12:40 | buy | 395 | 1.80 | 1.50251 | 0.00000 | 0.00000 | ||
790 | 2022.06.09 12:58 | buy | 396 | 1.62 | 1.50024 | 0.00000 | 0.00000 | ||
791 | 2022.06.09 13:07 | buy | 397 | 1.45 | 1.49796 | 0.00000 | 0.00000 | ||
792 | 2022.06.09 13:22 | buy | 398 | 1.31 | 1.49580 | 0.00000 | 0.00000 | ||
793 | 2022.06.09 17:17 | buy | 399 | 1.18 | 1.49362 | 0.00000 | 0.00000 | ||
794 | 2022.06.10 07:36 | buy | 400 | 1.06 | 1.49135 | 0.00000 | 0.00000 | ||
795 | 2022.06.10 08:16 | buy | 401 | 0.95 | 1.48930 | 0.00000 | 0.00000 | ||
796 | 2022.06.10 10:46 | buy | 402 | 0.86 | 1.48724 | 0.00000 | 0.00000 | ||
797 | 2022.06.10 11:34 | buy | 403 | 0.77 | 1.48523 | 0.00000 | 0.00000 | ||
798 | 2022.06.12 22:10 | close | 403 | 0.77 | 1.49530 | 0.00000 | 0.00000 | 524.94 | 41031.63 |
799 | 2022.06.12 22:10 | close | 402 | 0.86 | 1.49530 | 0.00000 | 0.00000 | 469.27 | 41500.90 |
800 | 2022.06.12 22:10 | close | 401 | 0.95 | 1.49530 | 0.00000 | 0.00000 | 385.89 | 41886.79 |
801 | 2022.06.12 22:10 | close | 400 | 1.06 | 1.49530 | 0.00000 | 0.00000 | 283.46 | 42170.25 |
802 | 2022.06.12 22:10 | close | 399 | 1.18 | 1.49530 | 0.00000 | 0.00000 | 126.62 | 42296.87 |
803 | 2022.06.12 22:10 | close | 398 | 1.31 | 1.49530 | 0.00000 | 0.00000 | -52.77 | 42244.10 |
804 | 2022.06.12 22:10 | close | 397 | 1.45 | 1.49530 | 0.00000 | 0.00000 | -270.45 | 41973.65 |
805 | 2022.06.12 22:10 | close | 396 | 1.62 | 1.49530 | 0.00000 | 0.00000 | -552.21 | 41421.44 |
806 | 2022.06.12 22:10 | close | 395 | 1.80 | 1.49530 | 0.00000 | 0.00000 | -890.19 | 40531.24 |
807 | 2022.06.12 22:10 | buy | 404 | 1.80 | 1.49570 | 0.00000 | 0.00000 | ||
808 | 2022.06.13 03:30 | buy | 405 | 1.62 | 1.49370 | 0.00000 | 0.00000 | ||
809 | 2022.06.13 06:02 | buy | 406 | 1.45 | 1.49166 | 0.00000 | 0.00000 | ||
810 | 2022.06.13 06:44 | close | 406 | 1.45 | 1.49393 | 0.00000 | 0.00000 | 222.84 | 40754.08 |
811 | 2022.06.13 06:44 | close | 405 | 1.62 | 1.49393 | 0.00000 | 0.00000 | 25.23 | 40779.31 |
812 | 2022.06.13 06:44 | close | 404 | 1.80 | 1.49393 | 0.00000 | 0.00000 | -227.27 | 40552.04 |
813 | 2022.06.13 06:44 | buy | 407 | 1.80 | 1.49433 | 0.00000 | 0.00000 | ||
814 | 2022.06.13 07:07 | buy | 408 | 1.62 | 1.49225 | 0.00000 | 0.00000 | ||
815 | 2022.06.13 07:25 | close | 408 | 1.62 | 1.49352 | 0.00000 | 0.00000 | 139.28 | 40691.32 |
816 | 2022.06.13 07:25 | close | 407 | 1.80 | 1.49352 | 0.00000 | 0.00000 | -98.70 | 40592.62 |
817 | 2022.06.13 07:25 | sell | 409 | 1.80 | 1.49352 | 0.00000 | 0.00000 | ||
818 | 2022.06.13 08:14 | sell | 410 | 1.62 | 1.49598 | 0.00000 | 0.00000 | ||
819 | 2022.06.13 08:27 | sell | 411 | 1.45 | 1.49838 | 0.00000 | 0.00000 | ||
820 | 2022.06.13 09:13 | sell | 412 | 1.31 | 1.50084 | 0.00000 | 0.00000 | ||
821 | 2022.06.13 14:39 | sell | 413 | 1.18 | 1.50325 | 0.00000 | 0.00000 | ||
822 | 2022.06.14 04:02 | close | 413 | 1.18 | 1.49785 | 0.00000 | 0.00000 | 435.10 | 41027.72 |
823 | 2022.06.14 04:02 | close | 412 | 1.31 | 1.49785 | 0.00000 | 0.00000 | 269.25 | 41296.98 |
824 | 2022.06.14 04:02 | close | 411 | 1.45 | 1.49785 | 0.00000 | 0.00000 | 56.49 | 41353.47 |
825 | 2022.06.14 04:02 | close | 410 | 1.62 | 1.49785 | 0.00000 | 0.00000 | -200.14 | 41153.33 |
826 | 2022.06.14 04:02 | close | 409 | 1.80 | 1.49785 | 0.00000 | 0.00000 | -522.20 | 40631.13 |
827 | 2022.06.14 04:02 | sell | 414 | 1.80 | 1.49745 | 0.00000 | 0.00000 | ||
828 | 2022.06.14 04:45 | sell | 415 | 1.62 | 1.49992 | 0.00000 | 0.00000 | ||
829 | 2022.06.14 05:44 | close | 415 | 1.62 | 1.49850 | 0.00000 | 0.00000 | 155.76 | 40786.89 |
830 | 2022.06.14 05:44 | close | 414 | 1.80 | 1.49850 | 0.00000 | 0.00000 | -127.98 | 40658.91 |
831 | 2022.06.14 05:44 | sell | 416 | 1.80 | 1.49810 | 0.00000 | 0.00000 | ||
832 | 2022.06.14 06:38 | sell | 417 | 1.62 | 1.50064 | 0.00000 | 0.00000 | ||
833 | 2022.06.14 07:19 | sell | 418 | 1.45 | 1.50313 | 0.00000 | 0.00000 | ||
834 | 2022.06.14 07:45 | sell | 419 | 1.31 | 1.50569 | 0.00000 | 0.00000 | ||
835 | 2022.06.14 08:06 | sell | 420 | 1.18 | 1.50811 | 0.00000 | 0.00000 | ||
836 | 2022.06.14 08:28 | sell | 421 | 1.06 | 1.51051 | 0.00000 | 0.00000 | ||
837 | 2022.06.14 10:25 | sell | 422 | 0.95 | 1.51307 | 0.00000 | 0.00000 | ||
838 | 2022.06.14 11:10 | sell | 423 | 0.86 | 1.51553 | 0.00000 | 0.00000 | ||
839 | 2022.06.14 11:57 | sell | 424 | 0.77 | 1.51796 | 0.00000 | 0.00000 | ||
840 | 2022.06.15 11:53 | close | 424 | 0.77 | 1.50629 | 0.00000 | 0.00000 | 610.82 | 41269.74 |
841 | 2022.06.15 11:53 | close | 423 | 0.86 | 1.50629 | 0.00000 | 0.00000 | 540.72 | 41810.45 |
842 | 2022.06.15 11:53 | close | 422 | 0.95 | 1.50629 | 0.00000 | 0.00000 | 439.07 | 42249.52 |
843 | 2022.06.15 11:53 | close | 421 | 1.06 | 1.50629 | 0.00000 | 0.00000 | 306.15 | 42555.67 |
844 | 2022.06.15 11:53 | close | 420 | 1.18 | 1.50629 | 0.00000 | 0.00000 | 149.05 | 42704.73 |
845 | 2022.06.15 11:53 | close | 419 | 1.31 | 1.50629 | 0.00000 | 0.00000 | -49.19 | 42655.54 |
846 | 2022.06.15 11:53 | close | 418 | 1.45 | 1.50629 | 0.00000 | 0.00000 | -305.80 | 42349.74 |
847 | 2022.06.15 11:53 | close | 417 | 1.62 | 1.50629 | 0.00000 | 0.00000 | -614.78 | 41734.96 |
848 | 2022.06.15 11:53 | close | 416 | 1.80 | 1.50629 | 0.00000 | 0.00000 | -992.68 | 40742.29 |
849 | 2022.06.15 11:53 | sell | 425 | 1.80 | 1.50589 | 0.00000 | 0.00000 | ||
850 | 2022.06.15 12:31 | close | 425 | 1.80 | 1.50375 | 0.00000 | 0.00000 | 260.82 | 41003.11 |
851 | 2022.06.15 12:31 | sell | 426 | 1.80 | 1.50335 | 0.00000 | 0.00000 | ||
852 | 2022.06.15 13:19 | close | 426 | 1.80 | 1.50131 | 0.00000 | 0.00000 | 248.64 | 41251.75 |
853 | 2022.06.15 13:19 | sell | 427 | 1.80 | 1.50091 | 0.00000 | 0.00000 | ||
854 | 2022.06.15 13:29 | sell | 428 | 1.62 | 1.50339 | 0.00000 | 0.00000 | ||
855 | 2022.06.15 13:43 | close | 428 | 1.62 | 1.50188 | 0.00000 | 0.00000 | 165.64 | 41417.39 |
856 | 2022.06.15 13:43 | close | 427 | 1.80 | 1.50188 | 0.00000 | 0.00000 | -118.23 | 41299.16 |
857 | 2022.06.15 13:43 | sell | 429 | 1.80 | 1.50148 | 0.00000 | 0.00000 | ||
858 | 2022.06.15 14:16 | close | 429 | 1.80 | 1.49934 | 0.00000 | 0.00000 | 260.82 | 41559.98 |
859 | 2022.06.15 14:16 | sell | 430 | 1.80 | 1.49894 | 0.00000 | 0.00000 | ||
860 | 2022.06.15 15:40 | close | 430 | 1.80 | 1.49686 | 0.00000 | 0.00000 | 253.52 | 41813.50 |
861 | 2022.06.15 15:40 | sell | 431 | 1.80 | 1.49646 | 0.00000 | 0.00000 | ||
862 | 2022.06.15 16:17 | close | 431 | 1.80 | 1.49423 | 0.00000 | 0.00000 | 271.80 | 42085.30 |
863 | 2022.06.15 16:17 | sell | 432 | 1.80 | 1.49383 | 0.00000 | 0.00000 | ||
864 | 2022.06.15 17:28 | sell | 433 | 1.62 | 1.49626 | 0.00000 | 0.00000 | ||
865 | 2022.06.15 17:59 | close | 433 | 1.62 | 1.49470 | 0.00000 | 0.00000 | 171.13 | 42256.43 |
866 | 2022.06.15 17:59 | close | 432 | 1.80 | 1.49470 | 0.00000 | 0.00000 | -106.04 | 42150.39 |
867 | 2022.06.15 17:59 | sell | 434 | 1.80 | 1.49430 | 0.00000 | 0.00000 | ||
868 | 2022.06.15 18:01 | sell | 435 | 1.62 | 1.49708 | 0.00000 | 0.00000 | ||
869 | 2022.06.15 18:16 | close | 435 | 1.62 | 1.49546 | 0.00000 | 0.00000 | 177.71 | 42328.10 |
870 | 2022.06.15 18:16 | close | 434 | 1.80 | 1.49546 | 0.00000 | 0.00000 | -141.39 | 42186.71 |
871 | 2022.06.15 18:16 | sell | 436 | 1.80 | 1.49506 | 0.00000 | 0.00000 | ||
872 | 2022.06.15 18:31 | sell | 437 | 1.62 | 1.49766 | 0.00000 | 0.00000 | ||
873 | 2022.06.15 18:36 | close | 437 | 1.62 | 1.49600 | 0.00000 | 0.00000 | 182.09 | 42368.80 |
874 | 2022.06.15 18:36 | close | 436 | 1.80 | 1.49600 | 0.00000 | 0.00000 | -114.57 | 42254.23 |
875 | 2022.06.15 18:36 | sell | 438 | 1.80 | 1.49560 | 0.00000 | 0.00000 | ||
876 | 2022.06.15 18:38 | close | 438 | 1.80 | 1.49354 | 0.00000 | 0.00000 | 251.08 | 42505.31 |
877 | 2022.06.15 18:38 | sell | 439 | 1.80 | 1.49314 | 0.00000 | 0.00000 | ||
878 | 2022.06.15 18:38 | close | 439 | 1.80 | 1.49047 | 0.00000 | 0.00000 | 325.42 | 42830.73 |
879 | 2022.06.15 18:38 | sell | 440 | 1.80 | 1.49007 | 0.00000 | 0.00000 | ||
880 | 2022.06.15 18:40 | sell | 441 | 1.62 | 1.49286 | 0.00000 | 0.00000 | ||
881 | 2022.06.15 18:41 | close | 441 | 1.62 | 1.49103 | 0.00000 | 0.00000 | 200.74 | 43031.47 |
882 | 2022.06.15 18:41 | close | 440 | 1.80 | 1.49103 | 0.00000 | 0.00000 | -117.00 | 42914.47 |
883 | 2022.06.15 18:41 | sell | 442 | 1.80 | 1.49063 | 0.00000 | 0.00000 | ||
884 | 2022.06.15 18:44 | sell | 443 | 1.62 | 1.49336 | 0.00000 | 0.00000 | ||
885 | 2022.06.15 18:51 | close | 443 | 1.62 | 1.49183 | 0.00000 | 0.00000 | 167.84 | 43082.31 |
886 | 2022.06.15 18:51 | close | 442 | 1.80 | 1.49183 | 0.00000 | 0.00000 | -146.26 | 42936.05 |
887 | 2022.06.15 18:51 | sell | 444 | 1.80 | 1.49143 | 0.00000 | 0.00000 | ||
888 | 2022.06.15 18:57 | sell | 445 | 1.62 | 1.49385 | 0.00000 | 0.00000 | ||
889 | 2022.06.15 19:00 | close | 445 | 1.62 | 1.49179 | 0.00000 | 0.00000 | 225.97 | 43162.02 |
890 | 2022.06.15 19:00 | close | 444 | 1.80 | 1.49179 | 0.00000 | 0.00000 | -43.88 | 43118.14 |
891 | 2022.06.15 19:00 | sell | 446 | 1.80 | 1.49139 | 0.00000 | 0.00000 | ||
892 | 2022.06.15 19:32 | close | 446 | 1.80 | 1.48935 | 0.00000 | 0.00000 | 248.64 | 43366.78 |
893 | 2022.06.15 19:32 | sell | 447 | 1.80 | 1.48895 | 0.00000 | 0.00000 | ||
894 | 2022.06.15 19:53 | sell | 448 | 1.62 | 1.49137 | 0.00000 | 0.00000 | ||
895 | 2022.06.16 00:05 | close | 448 | 1.62 | 1.49006 | 0.00000 | 0.00000 | 158.66 | 43525.44 |
896 | 2022.06.16 00:05 | close | 447 | 1.80 | 1.49006 | 0.00000 | 0.00000 | -118.66 | 43406.78 |
897 | 2022.06.16 00:05 | sell | 449 | 1.80 | 1.48966 | 0.00000 | 0.00000 | ||
898 | 2022.06.16 01:14 | close | 449 | 1.80 | 1.48765 | 0.00000 | 0.00000 | 244.98 | 43651.76 |
899 | 2022.06.16 01:14 | sell | 450 | 1.80 | 1.48725 | 0.00000 | 0.00000 | ||
900 | 2022.06.16 01:40 | sell | 451 | 1.62 | 1.48976 | 0.00000 | 0.00000 | ||
901 | 2022.06.16 02:07 | close | 451 | 1.62 | 1.48835 | 0.00000 | 0.00000 | 154.67 | 43806.43 |
902 | 2022.06.16 02:07 | close | 450 | 1.80 | 1.48835 | 0.00000 | 0.00000 | -134.07 | 43672.36 |
903 | 2022.06.16 02:07 | sell | 452 | 1.80 | 1.48795 | 0.00000 | 0.00000 | ||
904 | 2022.06.16 05:13 | sell | 453 | 1.62 | 1.49043 | 0.00000 | 0.00000 | ||
905 | 2022.06.16 07:06 | sell | 454 | 1.45 | 1.49298 | 0.00000 | 0.00000 | ||
906 | 2022.06.16 08:13 | close | 454 | 1.45 | 1.49012 | 0.00000 | 0.00000 | 280.80 | 43953.16 |
907 | 2022.06.16 08:13 | close | 453 | 1.62 | 1.49012 | 0.00000 | 0.00000 | 34.00 | 43987.16 |
908 | 2022.06.16 08:13 | close | 452 | 1.80 | 1.49012 | 0.00000 | 0.00000 | -264.48 | 43722.68 |
909 | 2022.06.16 08:13 | sell | 455 | 1.80 | 1.48972 | 0.00000 | 0.00000 | ||
910 | 2022.06.16 09:10 | sell | 456 | 1.62 | 1.49227 | 0.00000 | 0.00000 | ||
911 | 2022.06.16 09:39 | sell | 457 | 1.45 | 1.49477 | 0.00000 | 0.00000 | ||
912 | 2022.06.16 10:02 | close | 457 | 1.45 | 1.49199 | 0.00000 | 0.00000 | 272.95 | 43995.63 |
913 | 2022.06.16 10:02 | close | 456 | 1.62 | 1.49199 | 0.00000 | 0.00000 | 30.71 | 44026.34 |
914 | 2022.06.16 10:02 | close | 455 | 1.80 | 1.49199 | 0.00000 | 0.00000 | -276.67 | 43749.67 |
915 | 2022.06.16 10:02 | buy | 458 | 1.80 | 1.49199 | 0.00000 | 0.00000 | ||
916 | 2022.06.16 10:25 | close | 458 | 1.80 | 1.49409 | 0.00000 | 0.00000 | 255.91 | 44005.58 |
917 | 2022.06.16 10:25 | sell | 459 | 1.80 | 1.49409 | 0.00000 | 0.00000 | ||
918 | 2022.06.16 13:05 | sell | 460 | 1.62 | 1.49665 | 0.00000 | 0.00000 | ||
919 | 2022.06.16 13:20 | sell | 461 | 1.45 | 1.49908 | 0.00000 | 0.00000 | ||
920 | 2022.06.16 14:08 | sell | 462 | 1.31 | 1.50154 | 0.00000 | 0.00000 | ||
921 | 2022.06.16 14:35 | sell | 463 | 1.18 | 1.50394 | 0.00000 | 0.00000 | ||
922 | 2022.06.16 14:47 | sell | 464 | 1.06 | 1.50638 | 0.00000 | 0.00000 | ||
923 | 2022.06.16 16:52 | close | 464 | 1.06 | 1.49931 | 0.00000 | 0.00000 | 507.44 | 44513.02 |
924 | 2022.06.16 16:52 | close | 463 | 1.18 | 1.49931 | 0.00000 | 0.00000 | 369.94 | 44882.96 |
925 | 2022.06.16 16:52 | close | 462 | 1.31 | 1.49931 | 0.00000 | 0.00000 | 197.80 | 45080.76 |
926 | 2022.06.16 16:52 | close | 461 | 1.45 | 1.49931 | 0.00000 | 0.00000 | -22.58 | 45058.18 |
927 | 2022.06.16 16:52 | close | 460 | 1.62 | 1.49931 | 0.00000 | 0.00000 | -291.78 | 44766.40 |
928 | 2022.06.16 16:52 | close | 459 | 1.80 | 1.49931 | 0.00000 | 0.00000 | -636.22 | 44130.18 |
929 | 2022.06.16 16:52 | buy | 465 | 1.80 | 1.49931 | 0.00000 | 0.00000 | ||
930 | 2022.06.16 18:38 | buy | 466 | 1.62 | 1.49723 | 0.00000 | 0.00000 | ||
931 | 2022.06.16 18:58 | close | 466 | 1.62 | 1.49843 | 0.00000 | 0.00000 | 131.61 | 44261.79 |
932 | 2022.06.16 18:58 | close | 465 | 1.80 | 1.49843 | 0.00000 | 0.00000 | -107.24 | 44154.55 |
933 | 2022.06.16 18:58 | buy | 467 | 1.80 | 1.49883 | 0.00000 | 0.00000 | ||
934 | 2022.06.16 19:30 | buy | 468 | 1.62 | 1.49675 | 0.00000 | 0.00000 | ||
935 | 2022.06.16 20:59 | close | 468 | 1.62 | 1.49844 | 0.00000 | 0.00000 | 185.35 | 44339.90 |
936 | 2022.06.16 20:59 | close | 467 | 1.80 | 1.49844 | 0.00000 | 0.00000 | -47.52 | 44292.38 |
937 | 2022.06.16 20:59 | buy | 469 | 1.80 | 1.49884 | 0.00000 | 0.00000 | ||
938 | 2022.06.16 21:01 | buy | 470 | 1.62 | 1.49670 | 0.00000 | 0.00000 | ||
939 | 2022.06.16 22:14 | close | 470 | 1.62 | 1.49793 | 0.00000 | 0.00000 | 134.89 | 44427.27 |
940 | 2022.06.16 22:14 | close | 469 | 1.80 | 1.49793 | 0.00000 | 0.00000 | -110.89 | 44316.38 |
941 | 2022.06.16 22:14 | buy | 471 | 1.80 | 1.49833 | 0.00000 | 0.00000 | ||
942 | 2022.06.16 22:32 | buy | 472 | 1.62 | 1.49629 | 0.00000 | 0.00000 | ||
943 | 2022.06.16 23:20 | close | 472 | 1.62 | 1.49749 | 0.00000 | 0.00000 | 131.61 | 44447.99 |
944 | 2022.06.16 23:20 | close | 471 | 1.80 | 1.49749 | 0.00000 | 0.00000 | -102.36 | 44345.63 |
945 | 2022.06.16 23:20 | buy | 473 | 1.80 | 1.49789 | 0.00000 | 0.00000 | ||
946 | 2022.06.17 00:39 | close | 473 | 1.80 | 1.49990 | 0.00000 | 0.00000 | 233.35 | 44578.97 |
947 | 2022.06.17 00:39 | buy | 474 | 1.80 | 1.50030 | 0.00000 | 0.00000 | ||
948 | 2022.06.17 01:39 | buy | 475 | 1.62 | 1.49828 | 0.00000 | 0.00000 | ||
949 | 2022.06.17 02:08 | close | 475 | 1.62 | 1.49948 | 0.00000 | 0.00000 | 131.61 | 44710.58 |
950 | 2022.06.17 02:08 | close | 474 | 1.80 | 1.49948 | 0.00000 | 0.00000 | -99.93 | 44610.65 |
951 | 2022.06.17 02:08 | buy | 476 | 1.80 | 1.49988 | 0.00000 | 0.00000 | ||
952 | 2022.06.17 02:44 | buy | 477 | 1.62 | 1.49785 | 0.00000 | 0.00000 | ||
953 | 2022.06.17 02:56 | close | 477 | 1.62 | 1.49928 | 0.00000 | 0.00000 | 156.83 | 44767.48 |
954 | 2022.06.17 02:56 | close | 476 | 1.80 | 1.49928 | 0.00000 | 0.00000 | -73.12 | 44694.36 |
955 | 2022.06.17 02:56 | sell | 478 | 1.80 | 1.49928 | 0.00000 | 0.00000 | ||
956 | 2022.06.17 06:11 | sell | 479 | 1.62 | 1.50186 | 0.00000 | 0.00000 | ||
957 | 2022.06.17 06:46 | sell | 480 | 1.45 | 1.50426 | 0.00000 | 0.00000 | ||
958 | 2022.06.17 07:30 | sell | 481 | 1.31 | 1.50668 | 0.00000 | 0.00000 | ||
959 | 2022.06.17 08:29 | close | 481 | 1.31 | 1.50252 | 0.00000 | 0.00000 | 369.00 | 45063.36 |
960 | 2022.06.17 08:29 | close | 480 | 1.45 | 1.50252 | 0.00000 | 0.00000 | 170.84 | 45234.20 |
961 | 2022.06.17 08:29 | close | 479 | 1.62 | 1.50252 | 0.00000 | 0.00000 | -72.40 | 45161.80 |
962 | 2022.06.17 08:29 | close | 478 | 1.80 | 1.50252 | 0.00000 | 0.00000 | -394.89 | 44766.91 |
963 | 2022.06.17 08:29 | buy | 482 | 1.80 | 1.50252 | 0.00000 | 0.00000 | ||
964 | 2022.06.17 09:00 | close | 482 | 1.80 | 1.50463 | 0.00000 | 0.00000 | 257.12 | 45024.03 |
965 | 2022.06.17 09:00 | buy | 483 | 1.80 | 1.50503 | 0.00000 | 0.00000 | ||
966 | 2022.06.17 10:55 | buy | 484 | 1.62 | 1.50303 | 0.00000 | 0.00000 | ||
967 | 2022.06.17 11:43 | close | 484 | 1.62 | 1.50425 | 0.00000 | 0.00000 | 133.80 | 45157.83 |
968 | 2022.06.17 11:43 | close | 483 | 1.80 | 1.50425 | 0.00000 | 0.00000 | -95.05 | 45062.78 |
969 | 2022.06.17 11:43 | buy | 485 | 1.80 | 1.50465 | 0.00000 | 0.00000 | ||
970 | 2022.06.17 11:58 | buy | 486 | 1.62 | 1.50246 | 0.00000 | 0.00000 | ||
971 | 2022.06.17 12:02 | close | 486 | 1.62 | 1.50374 | 0.00000 | 0.00000 | 140.38 | 45203.16 |
972 | 2022.06.17 12:02 | close | 485 | 1.80 | 1.50374 | 0.00000 | 0.00000 | -110.89 | 45092.27 |
973 | 2022.06.17 12:02 | buy | 487 | 1.80 | 1.50414 | 0.00000 | 0.00000 | ||
974 | 2022.06.17 12:36 | buy | 488 | 1.62 | 1.50210 | 0.00000 | 0.00000 | ||
975 | 2022.06.17 12:41 | close | 488 | 1.62 | 1.50328 | 0.00000 | 0.00000 | 129.41 | 45221.68 |
976 | 2022.06.17 12:41 | close | 487 | 1.80 | 1.50328 | 0.00000 | 0.00000 | -104.80 | 45116.88 |
977 | 2022.06.17 12:41 | buy | 489 | 1.80 | 1.50368 | 0.00000 | 0.00000 | ||
978 | 2022.06.17 13:12 | close | 489 | 1.80 | 1.50576 | 0.00000 | 0.00000 | 253.47 | 45370.35 |
979 | 2022.06.17 13:12 | buy | 490 | 1.80 | 1.50616 | 0.00000 | 0.00000 | ||
980 | 2022.06.17 14:00 | close | 490 | 1.80 | 1.50838 | 0.00000 | 0.00000 | 270.53 | 45640.88 |
981 | 2022.06.17 14:00 | buy | 491 | 1.80 | 1.50878 | 0.00000 | 0.00000 | ||
982 | 2022.06.17 14:29 | close | 491 | 1.80 | 1.51086 | 0.00000 | 0.00000 | 253.47 | 45894.35 |
983 | 2022.06.17 14:29 | buy | 492 | 1.80 | 1.51126 | 0.00000 | 0.00000 | ||
984 | 2022.06.17 14:47 | close | 492 | 1.80 | 1.51339 | 0.00000 | 0.00000 | 259.57 | 46153.92 |
985 | 2022.06.17 14:47 | buy | 493 | 1.80 | 1.51379 | 0.00000 | 0.00000 | ||
986 | 2022.06.17 15:01 | close | 493 | 1.80 | 1.51582 | 0.00000 | 0.00000 | 247.38 | 46401.30 |
987 | 2022.06.17 15:01 | buy | 494 | 1.80 | 1.51622 | 0.00000 | 0.00000 | ||
988 | 2022.06.17 15:06 | buy | 495 | 1.62 | 1.51411 | 0.00000 | 0.00000 | ||
989 | 2022.06.17 15:26 | buy | 496 | 1.45 | 1.51193 | 0.00000 | 0.00000 | ||
990 | 2022.06.19 23:33 | buy | 497 | 1.31 | 1.50985 | 0.00000 | 0.00000 | ||
991 | 2022.06.20 01:30 | close | 497 | 1.31 | 1.51352 | 0.00000 | 0.00000 | 317.05 | 46718.36 |
992 | 2022.06.20 01:30 | close | 496 | 1.45 | 1.51352 | 0.00000 | 0.00000 | 146.75 | 46865.10 |
993 | 2022.06.20 01:30 | close | 495 | 1.62 | 1.51352 | 0.00000 | 0.00000 | -75.13 | 46789.97 |
994 | 2022.06.20 01:30 | close | 494 | 1.80 | 1.51352 | 0.00000 | 0.00000 | -340.60 | 46449.37 |
995 | 2022.06.20 01:30 | buy | 498 | 1.80 | 1.51392 | 0.00000 | 0.00000 | ||
996 | 2022.06.20 04:25 | buy | 499 | 1.62 | 1.51190 | 0.00000 | 0.00000 | ||
997 | 2022.06.20 05:03 | close | 499 | 1.62 | 1.51308 | 0.00000 | 0.00000 | 129.42 | 46578.79 |
998 | 2022.06.20 05:03 | close | 498 | 1.80 | 1.51308 | 0.00000 | 0.00000 | -102.36 | 46476.43 |
999 | 2022.06.20 05:03 | buy | 500 | 1.80 | 1.51348 | 0.00000 | 0.00000 | ||
1000 | 2022.06.20 05:54 | buy | 501 | 1.62 | 1.51143 | 0.00000 | 0.00000 | ||
1001 | 2022.06.20 06:22 | close | 501 | 1.62 | 1.51264 | 0.00000 | 0.00000 | 132.71 | 46609.14 |
1002 | 2022.06.20 06:22 | close | 500 | 1.80 | 1.51264 | 0.00000 | 0.00000 | -102.36 | 46506.78 |
1003 | 2022.06.20 06:22 | sell | 502 | 1.80 | 1.51264 | 0.00000 | 0.00000 | ||
1004 | 2022.06.20 06:42 | close | 502 | 1.80 | 1.51055 | 0.00000 | 0.00000 | 254.73 | 46761.51 |
1005 | 2022.06.20 06:42 | sell | 503 | 1.80 | 1.51015 | 0.00000 | 0.00000 | ||
1006 | 2022.06.20 07:22 | close | 503 | 1.80 | 1.50811 | 0.00000 | 0.00000 | 248.64 | 47010.15 |
1007 | 2022.06.20 07:22 | sell | 504 | 1.80 | 1.50771 | 0.00000 | 0.00000 | ||
1008 | 2022.06.20 08:29 | close | 504 | 1.80 | 1.50567 | 0.00000 | 0.00000 | 248.64 | 47258.79 |
1009 | 2022.06.20 08:29 | sell | 505 | 1.80 | 1.50527 | 0.00000 | 0.00000 | ||
1010 | 2022.06.20 09:01 | sell | 506 | 1.62 | 1.50776 | 0.00000 | 0.00000 | ||
1011 | 2022.06.20 10:05 | close | 506 | 1.62 | 1.50630 | 0.00000 | 0.00000 | 160.15 | 47418.94 |
1012 | 2022.06.20 10:05 | close | 505 | 1.80 | 1.50630 | 0.00000 | 0.00000 | -125.53 | 47293.41 |
1013 | 2022.06.20 10:05 | sell | 507 | 1.80 | 1.50590 | 0.00000 | 0.00000 | ||
1014 | 2022.06.20 13:08 | sell | 508 | 1.62 | 1.50833 | 0.00000 | 0.00000 | ||
1015 | 2022.06.20 14:03 | sell | 509 | 1.45 | 1.51091 | 0.00000 | 0.00000 | ||
1016 | 2022.06.21 00:23 | close | 509 | 1.45 | 1.50815 | 0.00000 | 0.00000 | 275.44 | 47568.85 |
1017 | 2022.06.21 00:23 | close | 508 | 1.62 | 1.50815 | 0.00000 | 0.00000 | 24.74 | 47593.59 |
1018 | 2022.06.21 00:23 | close | 507 | 1.80 | 1.50815 | 0.00000 | 0.00000 | -268.70 | 47324.89 |
1019 | 2022.06.21 00:23 | buy | 510 | 1.80 | 1.50815 | 0.00000 | 0.00000 | ||
1020 | 2022.06.21 00:41 | close | 510 | 1.80 | 1.51025 | 0.00000 | 0.00000 | 255.91 | 47580.80 |
1021 | 2022.06.21 00:41 | buy | 511 | 1.80 | 1.51065 | 0.00000 | 0.00000 | ||
1022 | 2022.06.21 00:43 | close | 511 | 1.80 | 1.51285 | 0.00000 | 0.00000 | 268.09 | 47848.89 |
1023 | 2022.06.21 00:43 | buy | 512 | 1.80 | 1.51325 | 0.00000 | 0.00000 | ||
1024 | 2022.06.21 00:53 | buy | 513 | 1.62 | 1.51124 | 0.00000 | 0.00000 | ||
1025 | 2022.06.21 01:32 | close | 513 | 1.62 | 1.51249 | 0.00000 | 0.00000 | 137.09 | 47985.98 |
1026 | 2022.06.21 01:32 | close | 512 | 1.80 | 1.51249 | 0.00000 | 0.00000 | -92.62 | 47893.36 |
1027 | 2022.06.21 01:32 | buy | 514 | 1.80 | 1.51289 | 0.00000 | 0.00000 | ||
1028 | 2022.06.21 02:00 | buy | 515 | 1.62 | 1.51085 | 0.00000 | 0.00000 | ||
1029 | 2022.06.21 04:03 | buy | 516 | 1.45 | 1.50885 | 0.00000 | 0.00000 | ||
1030 | 2022.06.21 05:29 | close | 516 | 1.45 | 1.51112 | 0.00000 | 0.00000 | 222.83 | 48116.19 |
1031 | 2022.06.21 05:29 | close | 515 | 1.62 | 1.51112 | 0.00000 | 0.00000 | 29.61 | 48145.80 |
1032 | 2022.06.21 05:29 | close | 514 | 1.80 | 1.51112 | 0.00000 | 0.00000 | -215.70 | 47930.10 |
1033 | 2022.06.21 05:29 | buy | 517 | 1.80 | 1.51152 | 0.00000 | 0.00000 | ||
1034 | 2022.06.21 08:12 | close | 517 | 1.80 | 1.51356 | 0.00000 | 0.00000 | 248.59 | 48178.69 |
1035 | 2022.06.21 08:12 | buy | 518 | 1.80 | 1.51396 | 0.00000 | 0.00000 | ||
1036 | 2022.06.21 08:41 | close | 518 | 1.80 | 1.51605 | 0.00000 | 0.00000 | 254.68 | 48433.37 |
1037 | 2022.06.21 08:41 | buy | 519 | 1.80 | 1.51645 | 0.00000 | 0.00000 | ||
1038 | 2022.06.21 11:03 | close | 519 | 1.80 | 1.51847 | 0.00000 | 0.00000 | 246.15 | 48679.52 |
1039 | 2022.06.21 11:03 | buy | 520 | 1.80 | 1.51887 | 0.00000 | 0.00000 | ||
1040 | 2022.06.21 11:52 | close | 520 | 1.80 | 1.52088 | 0.00000 | 0.00000 | 244.94 | 48924.46 |
1041 | 2022.06.21 11:52 | buy | 521 | 1.80 | 1.52128 | 0.00000 | 0.00000 | ||
1042 | 2022.06.21 11:58 | buy | 522 | 1.62 | 1.51913 | 0.00000 | 0.00000 | ||
1043 | 2022.06.21 12:32 | buy | 523 | 1.45 | 1.51712 | 0.00000 | 0.00000 | ||
1044 | 2022.06.21 13:09 | buy | 524 | 1.31 | 1.51502 | 0.00000 | 0.00000 | ||
1045 | 2022.06.21 13:55 | buy | 525 | 1.18 | 1.51299 | 0.00000 | 0.00000 | ||
1046 | 2022.06.21 14:41 | buy | 526 | 1.06 | 1.51098 | 0.00000 | 0.00000 | ||
1047 | 2022.06.21 17:00 | buy | 527 | 0.95 | 1.50896 | 0.00000 | 0.00000 | ||
1048 | 2022.06.22 02:48 | close | 527 | 0.95 | 1.51609 | 0.00000 | 0.00000 | 452.46 | 49376.92 |
1049 | 2022.06.22 02:48 | close | 526 | 1.06 | 1.51609 | 0.00000 | 0.00000 | 359.88 | 49736.80 |
1050 | 2022.06.22 02:48 | close | 525 | 1.18 | 1.51609 | 0.00000 | 0.00000 | 240.06 | 49976.86 |
1051 | 2022.06.22 02:48 | close | 524 | 1.31 | 1.51609 | 0.00000 | 0.00000 | 86.46 | 50063.32 |
1052 | 2022.06.22 02:48 | close | 523 | 1.45 | 1.51609 | 0.00000 | 0.00000 | -110.44 | 49952.88 |
1053 | 2022.06.22 02:48 | close | 522 | 1.62 | 1.51609 | 0.00000 | 0.00000 | -343.83 | 49609.04 |
1054 | 2022.06.22 02:48 | close | 521 | 1.80 | 1.51609 | 0.00000 | 0.00000 | -644.03 | 48965.01 |
1055 | 2022.06.22 02:48 | buy | 528 | 1.80 | 1.51649 | 0.00000 | 0.00000 | ||
1056 | 2022.06.22 02:58 | close | 528 | 1.80 | 1.51871 | 0.00000 | 0.00000 | 270.53 | 49235.54 |
1057 | 2022.06.22 02:58 | buy | 529 | 1.80 | 1.51911 | 0.00000 | 0.00000 | ||
1058 | 2022.06.22 04:17 | buy | 530 | 1.62 | 1.51704 | 0.00000 | 0.00000 | ||
1059 | 2022.06.22 06:14 | close | 530 | 1.62 | 1.51830 | 0.00000 | 0.00000 | 138.19 | 49373.73 |
1060 | 2022.06.22 06:14 | close | 529 | 1.80 | 1.51830 | 0.00000 | 0.00000 | -98.70 | 49275.03 |
1061 | 2022.06.22 06:14 | buy | 531 | 1.80 | 1.51870 | 0.00000 | 0.00000 | ||
1062 | 2022.06.22 07:12 | close | 531 | 1.80 | 1.52070 | 0.00000 | 0.00000 | 243.72 | 49518.75 |
1063 | 2022.06.22 07:12 | buy | 532 | 1.80 | 1.52110 | 0.00000 | 0.00000 | ||
1064 | 2022.06.22 07:52 | close | 532 | 1.80 | 1.52328 | 0.00000 | 0.00000 | 265.65 | 49784.40 |
1065 | 2022.06.22 07:52 | buy | 533 | 1.80 | 1.52368 | 0.00000 | 0.00000 | ||
1066 | 2022.06.22 08:27 | close | 533 | 1.80 | 1.52575 | 0.00000 | 0.00000 | 252.26 | 50036.66 |
1067 | 2022.06.22 08:27 | buy | 534 | 1.80 | 1.52615 | 0.00000 | 0.00000 | ||
1068 | 2022.06.22 09:59 | buy | 535 | 1.62 | 1.52414 | 0.00000 | 0.00000 | ||
1069 | 2022.06.22 10:27 | close | 535 | 1.62 | 1.52542 | 0.00000 | 0.00000 | 140.38 | 50177.04 |
1070 | 2022.06.22 10:27 | close | 534 | 1.80 | 1.52542 | 0.00000 | 0.00000 | -88.96 | 50088.08 |
1071 | 2022.06.22 10:27 | buy | 536 | 1.80 | 1.52582 | 0.00000 | 0.00000 | ||
1072 | 2022.06.22 11:10 | buy | 537 | 1.62 | 1.52368 | 0.00000 | 0.00000 | ||
1073 | 2022.06.22 11:28 | close | 537 | 1.62 | 1.52493 | 0.00000 | 0.00000 | 137.09 | 50225.17 |
1074 | 2022.06.22 11:28 | close | 536 | 1.80 | 1.52493 | 0.00000 | 0.00000 | -108.46 | 50116.71 |
1075 | 2022.06.22 11:28 | buy | 538 | 1.80 | 1.52533 | 0.00000 | 0.00000 | ||
1076 | 2022.06.22 11:50 | buy | 539 | 1.62 | 1.52333 | 0.00000 | 0.00000 | ||
1077 | 2022.06.22 11:55 | close | 539 | 1.62 | 1.52453 | 0.00000 | 0.00000 | 131.61 | 50248.32 |
1078 | 2022.06.22 11:55 | close | 538 | 1.80 | 1.52453 | 0.00000 | 0.00000 | -97.48 | 50150.84 |
1079 | 2022.06.22 11:55 | buy | 540 | 1.80 | 1.52493 | 0.00000 | 0.00000 | ||
1080 | 2022.06.22 13:13 | close | 540 | 1.80 | 1.52695 | 0.00000 | 0.00000 | 246.16 | 50397.00 |
1081 | 2022.06.22 13:13 | buy | 541 | 1.80 | 1.52735 | 0.00000 | 0.00000 | ||
1082 | 2022.06.22 13:22 | buy | 542 | 1.62 | 1.52520 | 0.00000 | 0.00000 | ||
1083 | 2022.06.22 13:57 | buy | 543 | 1.45 | 1.52315 | 0.00000 | 0.00000 | ||
1084 | 2022.06.22 14:18 | close | 543 | 1.45 | 1.52547 | 0.00000 | 0.00000 | 227.74 | 50624.74 |
1085 | 2022.06.22 14:18 | close | 542 | 1.62 | 1.52547 | 0.00000 | 0.00000 | 29.62 | 50654.36 |
1086 | 2022.06.22 14:18 | close | 541 | 1.80 | 1.52547 | 0.00000 | 0.00000 | -229.10 | 50425.26 |
1087 | 2022.06.22 14:18 | buy | 544 | 1.80 | 1.52587 | 0.00000 | 0.00000 | ||
1088 | 2022.06.22 16:08 | close | 544 | 1.80 | 1.52789 | 0.00000 | 0.00000 | 246.16 | 50671.42 |
1089 | 2022.06.22 16:08 | buy | 545 | 1.80 | 1.52829 | 0.00000 | 0.00000 | ||
1090 | 2022.06.22 16:22 | buy | 546 | 1.62 | 1.52624 | 0.00000 | 0.00000 | ||
1091 | 2022.06.22 17:49 | buy | 547 | 1.45 | 1.52424 | 0.00000 | 0.00000 | ||
1092 | 2022.06.22 23:10 | close | 547 | 1.45 | 1.52658 | 0.00000 | 0.00000 | 229.71 | 50901.13 |
1093 | 2022.06.22 23:10 | close | 546 | 1.62 | 1.52658 | 0.00000 | 0.00000 | 37.28 | 50938.41 |
1094 | 2022.06.22 23:10 | close | 545 | 1.80 | 1.52658 | 0.00000 | 0.00000 | -208.38 | 50730.03 |
1095 | 2022.06.22 23:10 | buy | 548 | 1.80 | 1.52698 | 0.00000 | 0.00000 | ||
1096 | 2022.06.22 23:36 | close | 548 | 1.80 | 1.52900 | 0.00000 | 0.00000 | 246.16 | 50976.19 |
1097 | 2022.06.22 23:36 | buy | 549 | 1.80 | 1.52940 | 0.00000 | 0.00000 | ||
1098 | 2022.06.23 01:43 | close | 549 | 1.80 | 1.53144 | 0.00000 | 0.00000 | 213.85 | 51190.04 |
1099 | 2022.06.23 01:43 | buy | 550 | 1.80 | 1.53184 | 0.00000 | 0.00000 | ||
1100 | 2022.06.23 02:58 | close | 550 | 1.80 | 1.53390 | 0.00000 | 0.00000 | 251.03 | 51441.07 |
1101 | 2022.06.23 02:58 | buy | 551 | 1.80 | 1.53430 | 0.00000 | 0.00000 | ||
1102 | 2022.06.23 05:44 | buy | 552 | 1.62 | 1.53230 | 0.00000 | 0.00000 | ||
1103 | 2022.06.23 07:30 | buy | 553 | 1.45 | 1.52998 | 0.00000 | 0.00000 | ||
1104 | 2022.06.23 07:42 | buy | 554 | 1.31 | 1.52789 | 0.00000 | 0.00000 | ||
1105 | 2022.06.23 08:41 | buy | 555 | 1.18 | 1.52583 | 0.00000 | 0.00000 | ||
1106 | 2022.06.23 10:51 | buy | 556 | 1.06 | 1.52366 | 0.00000 | 0.00000 | ||
1107 | 2022.06.23 12:12 | buy | 557 | 0.95 | 1.52162 | 0.00000 | 0.00000 | ||
1108 | 2022.06.24 14:50 | buy | 558 | 0.86 | 1.51947 | 0.00000 | 0.00000 | ||
1109 | 2022.06.24 15:52 | buy | 559 | 0.77 | 1.51745 | 0.00000 | 0.00000 | ||
1110 | 2022.06.27 00:44 | close | 559 | 0.77 | 1.52754 | 0.00000 | 0.00000 | 521.03 | 51962.10 |
1111 | 2022.06.27 00:44 | close | 558 | 0.86 | 1.52754 | 0.00000 | 0.00000 | 464.32 | 52426.41 |
1112 | 2022.06.27 00:44 | close | 557 | 0.95 | 1.52754 | 0.00000 | 0.00000 | 368.52 | 52794.94 |
1113 | 2022.06.27 00:44 | close | 556 | 1.06 | 1.52754 | 0.00000 | 0.00000 | 264.80 | 53059.73 |
1114 | 2022.06.27 00:44 | close | 555 | 1.18 | 1.52754 | 0.00000 | 0.00000 | 121.41 | 53181.15 |
1115 | 2022.06.27 00:44 | close | 554 | 1.31 | 1.52754 | 0.00000 | 0.00000 | -47.90 | 53133.25 |
1116 | 2022.06.27 00:44 | close | 553 | 1.45 | 1.52754 | 0.00000 | 0.00000 | -258.19 | 52875.06 |
1117 | 2022.06.27 00:44 | close | 552 | 1.62 | 1.52754 | 0.00000 | 0.00000 | -542.90 | 52332.16 |
1118 | 2022.06.27 00:44 | close | 551 | 1.80 | 1.52754 | 0.00000 | 0.00000 | -846.95 | 51485.21 |
1119 | 2022.06.27 00:44 | sell | 560 | 1.80 | 1.52754 | 0.00000 | 0.00000 | ||
1120 | 2022.06.27 01:18 | close | 560 | 1.80 | 1.52535 | 0.00000 | 0.00000 | 266.92 | 51752.13 |
1121 | 2022.06.27 01:18 | buy | 561 | 1.80 | 1.52535 | 0.00000 | 0.00000 | ||
1122 | 2022.06.27 01:37 | close | 561 | 1.80 | 1.52756 | 0.00000 | 0.00000 | 269.31 | 52021.44 |
1123 | 2022.06.27 01:37 | buy | 562 | 1.80 | 1.52796 | 0.00000 | 0.00000 | ||
1124 | 2022.06.27 01:53 | buy | 563 | 1.62 | 1.52592 | 0.00000 | 0.00000 | ||
1125 | 2022.06.27 02:31 | buy | 564 | 1.45 | 1.52379 | 0.00000 | 0.00000 | ||
1126 | 2022.06.27 03:21 | close | 564 | 1.45 | 1.52616 | 0.00000 | 0.00000 | 232.65 | 52254.09 |
1127 | 2022.06.27 03:21 | close | 563 | 1.62 | 1.52616 | 0.00000 | 0.00000 | 26.32 | 52280.41 |
1128 | 2022.06.27 03:21 | close | 562 | 1.80 | 1.52616 | 0.00000 | 0.00000 | -219.35 | 52061.06 |
1129 | 2022.06.27 03:21 | sell | 565 | 1.80 | 1.52616 | 0.00000 | 0.00000 | ||
1130 | 2022.06.27 05:36 | close | 565 | 1.80 | 1.52416 | 0.00000 | 0.00000 | 243.76 | 52304.82 |
1131 | 2022.06.27 05:36 | buy | 566 | 1.80 | 1.52416 | 0.00000 | 0.00000 | ||
1132 | 2022.06.27 08:00 | close | 566 | 1.80 | 1.52621 | 0.00000 | 0.00000 | 249.81 | 52554.63 |
1133 | 2022.06.27 08:00 | buy | 567 | 1.80 | 1.52661 | 0.00000 | 0.00000 | ||
1134 | 2022.06.27 16:20 | close | 567 | 1.80 | 1.52863 | 0.00000 | 0.00000 | 246.16 | 52800.79 |
1135 | 2022.06.27 16:20 | buy | 568 | 1.80 | 1.52903 | 0.00000 | 0.00000 | ||
1136 | 2022.06.28 00:02 | buy | 569 | 1.62 | 1.52689 | 0.00000 | 0.00000 | ||
1137 | 2022.06.28 00:26 | close | 569 | 1.62 | 1.52826 | 0.00000 | 0.00000 | 150.26 | 52951.05 |
1138 | 2022.06.28 00:26 | close | 568 | 1.80 | 1.52826 | 0.00000 | 0.00000 | -105.42 | 52845.63 |
1139 | 2022.06.28 00:26 | buy | 570 | 1.80 | 1.52866 | 0.00000 | 0.00000 | ||
1140 | 2022.06.28 01:00 | buy | 571 | 1.62 | 1.52646 | 0.00000 | 0.00000 | ||
1141 | 2022.06.28 01:46 | close | 571 | 1.62 | 1.52771 | 0.00000 | 0.00000 | 137.10 | 52982.73 |
1142 | 2022.06.28 01:46 | close | 570 | 1.80 | 1.52771 | 0.00000 | 0.00000 | -115.77 | 52866.96 |
1143 | 2022.06.28 01:46 | sell | 572 | 1.80 | 1.52771 | 0.00000 | 0.00000 | ||
1144 | 2022.06.28 06:07 | close | 572 | 1.80 | 1.52565 | 0.00000 | 0.00000 | 251.08 | 53118.04 |
1145 | 2022.06.28 06:07 | sell | 573 | 1.80 | 1.52525 | 0.00000 | 0.00000 | ||
1146 | 2022.06.28 06:11 | close | 573 | 1.80 | 1.52312 | 0.00000 | 0.00000 | 259.61 | 53377.65 |
1147 | 2022.06.28 06:11 | sell | 574 | 1.80 | 1.52272 | 0.00000 | 0.00000 | ||
1148 | 2022.06.28 07:30 | sell | 575 | 1.62 | 1.52512 | 0.00000 | 0.00000 | ||
1149 | 2022.06.28 07:59 | close | 575 | 1.62 | 1.52374 | 0.00000 | 0.00000 | 151.38 | 53529.03 |
1150 | 2022.06.28 07:59 | close | 574 | 1.80 | 1.52374 | 0.00000 | 0.00000 | -124.32 | 53404.71 |
1151 | 2022.06.28 07:59 | sell | 576 | 1.80 | 1.52334 | 0.00000 | 0.00000 | ||
1152 | 2022.06.28 12:06 | close | 576 | 1.80 | 1.52128 | 0.00000 | 0.00000 | 251.08 | 53655.79 |
1153 | 2022.06.28 12:06 | sell | 577 | 1.80 | 1.52088 | 0.00000 | 0.00000 | ||
1154 | 2022.06.28 13:02 | close | 577 | 1.80 | 1.51888 | 0.00000 | 0.00000 | 243.77 | 53899.56 |
1155 | 2022.06.28 13:02 | sell | 578 | 1.80 | 1.51848 | 0.00000 | 0.00000 | ||
1156 | 2022.06.28 13:38 | close | 578 | 1.80 | 1.51643 | 0.00000 | 0.00000 | 249.86 | 54149.42 |
1157 | 2022.06.28 13:38 | sell | 579 | 1.80 | 1.51603 | 0.00000 | 0.00000 | ||
1158 | 2022.06.28 14:10 | sell | 580 | 1.62 | 1.51848 | 0.00000 | 0.00000 | ||
1159 | 2022.06.28 14:27 | close | 580 | 1.62 | 1.51705 | 0.00000 | 0.00000 | 156.86 | 54306.28 |
1160 | 2022.06.28 14:27 | close | 579 | 1.80 | 1.51705 | 0.00000 | 0.00000 | -124.32 | 54181.96 |
1161 | 2022.06.28 14:27 | sell | 581 | 1.80 | 1.51665 | 0.00000 | 0.00000 | ||
1162 | 2022.06.28 14:36 | sell | 582 | 1.62 | 1.51919 | 0.00000 | 0.00000 | ||
1163 | 2022.06.28 15:21 | sell | 583 | 1.45 | 1.52166 | 0.00000 | 0.00000 | ||
1164 | 2022.06.28 23:57 | sell | 584 | 1.31 | 1.52409 | 0.00000 | 0.00000 | ||
1165 | 2022.06.29 04:49 | close | 584 | 1.31 | 1.52003 | 0.00000 | 0.00000 | 364.16 | 54546.13 |
1166 | 2022.06.29 04:49 | close | 583 | 1.45 | 1.52003 | 0.00000 | 0.00000 | 164.50 | 54710.63 |
1167 | 2022.06.29 04:49 | close | 582 | 1.62 | 1.52003 | 0.00000 | 0.00000 | -87.15 | 54623.48 |
1168 | 2022.06.29 04:49 | close | 581 | 1.80 | 1.52003 | 0.00000 | 0.00000 | -406.42 | 54217.06 |
1169 | 2022.06.29 04:49 | buy | 585 | 1.80 | 1.52003 | 0.00000 | 0.00000 | ||
1170 | 2022.06.29 05:18 | close | 585 | 1.80 | 1.52208 | 0.00000 | 0.00000 | 249.81 | 54466.87 |
1171 | 2022.06.29 05:18 | sell | 586 | 1.80 | 1.52208 | 0.00000 | 0.00000 | ||
1172 | 2022.06.29 06:41 | sell | 587 | 1.62 | 1.52454 | 0.00000 | 0.00000 | ||
1173 | 2022.06.29 07:00 | sell | 588 | 1.45 | 1.52714 | 0.00000 | 0.00000 | ||
1174 | 2022.06.29 09:07 | sell | 589 | 1.31 | 1.52962 | 0.00000 | 0.00000 | ||
1175 | 2022.06.29 12:06 | close | 589 | 1.31 | 1.52540 | 0.00000 | 0.00000 | 374.32 | 54841.19 |
1176 | 2022.06.29 12:06 | close | 588 | 1.45 | 1.52540 | 0.00000 | 0.00000 | 170.84 | 55012.03 |
1177 | 2022.06.29 12:06 | close | 587 | 1.62 | 1.52540 | 0.00000 | 0.00000 | -94.33 | 54917.70 |
1178 | 2022.06.29 12:06 | close | 586 | 1.80 | 1.52540 | 0.00000 | 0.00000 | -404.64 | 54513.06 |
1179 | 2022.06.29 12:06 | buy | 590 | 1.80 | 1.52540 | 0.00000 | 0.00000 | ||
1180 | 2022.06.29 12:48 | close | 590 | 1.80 | 1.52743 | 0.00000 | 0.00000 | 247.38 | 54760.44 |
1181 | 2022.06.29 12:48 | buy | 591 | 1.80 | 1.52783 | 0.00000 | 0.00000 | ||
1182 | 2022.06.29 13:30 | buy | 592 | 1.62 | 1.52562 | 0.00000 | 0.00000 | ||
1183 | 2022.06.29 13:32 | close | 592 | 1.62 | 1.52702 | 0.00000 | 0.00000 | 153.54 | 54913.98 |
1184 | 2022.06.29 13:32 | close | 591 | 1.80 | 1.52702 | 0.00000 | 0.00000 | -98.70 | 54815.28 |
1185 | 2022.06.29 13:32 | buy | 593 | 1.80 | 1.52742 | 0.00000 | 0.00000 | ||
1186 | 2022.06.29 13:51 | buy | 594 | 1.62 | 1.52534 | 0.00000 | 0.00000 | ||
1187 | 2022.06.29 14:11 | buy | 595 | 1.45 | 1.52325 | 0.00000 | 0.00000 | ||
1188 | 2022.06.29 16:00 | buy | 596 | 1.31 | 1.52117 | 0.00000 | 0.00000 | ||
1189 | 2022.06.29 17:36 | buy | 597 | 1.18 | 1.51912 | 0.00000 | 0.00000 | ||
1190 | 2022.06.29 20:25 | buy | 598 | 1.06 | 1.51708 | 0.00000 | 0.00000 | ||
1191 | 2022.06.30 02:27 | buy | 599 | 0.95 | 1.51495 | 0.00000 | 0.00000 | ||
1192 | 2022.06.30 10:56 | buy | 600 | 0.86 | 1.51291 | 0.00000 | 0.00000 | ||
1193 | 2022.06.30 11:57 | buy | 601 | 0.77 | 1.51075 | 0.00000 | 0.00000 | ||
1194 | 2022.06.30 12:42 | buy | 602 | 0.69 | 1.50853 | 0.00000 | 0.00000 | ||
1195 | 2022.06.30 14:56 | close | 602 | 0.69 | 1.52020 | 0.00000 | 0.00000 | 545.13 | 55360.41 |
1196 | 2022.06.30 14:56 | close | 601 | 0.77 | 1.52020 | 0.00000 | 0.00000 | 492.62 | 55853.03 |
1197 | 2022.06.30 14:56 | close | 600 | 0.86 | 1.52020 | 0.00000 | 0.00000 | 424.44 | 56277.47 |
1198 | 2022.06.30 14:56 | close | 599 | 0.95 | 1.52020 | 0.00000 | 0.00000 | 337.65 | 56615.12 |
1199 | 2022.06.30 14:56 | close | 598 | 1.06 | 1.52020 | 0.00000 | 0.00000 | 203.43 | 56818.55 |
1200 | 2022.06.30 14:56 | close | 597 | 1.18 | 1.52020 | 0.00000 | 0.00000 | 63.49 | 56882.04 |
1201 | 2022.06.30 14:56 | close | 596 | 1.31 | 1.52020 | 0.00000 | 0.00000 | -111.31 | 56770.73 |
1202 | 2022.06.30 14:56 | close | 595 | 1.45 | 1.52020 | 0.00000 | 0.00000 | -327.39 | 56443.34 |
1203 | 2022.06.30 14:56 | close | 594 | 1.62 | 1.52020 | 0.00000 | 0.00000 | -594.99 | 55848.35 |
1204 | 2022.06.30 14:56 | close | 593 | 1.80 | 1.52020 | 0.00000 | 0.00000 | -914.56 | 54933.79 |
1205 | 2022.06.30 14:56 | sell | 603 | 1.80 | 1.52020 | 0.00000 | 0.00000 | ||
1206 | 2022.06.30 15:09 | close | 603 | 1.80 | 1.51806 | 0.00000 | 0.00000 | 260.82 | 55194.61 |
1207 | 2022.06.30 15:09 | buy | 604 | 1.80 | 1.51806 | 0.00000 | 0.00000 | ||
1208 | 2022.06.30 15:58 | buy | 605 | 1.62 | 1.51606 | 0.00000 | 0.00000 | ||
1209 | 2022.06.30 17:06 | close | 605 | 1.62 | 1.51726 | 0.00000 | 0.00000 | 131.61 | 55326.22 |
1210 | 2022.06.30 17:06 | close | 604 | 1.80 | 1.51726 | 0.00000 | 0.00000 | -97.49 | 55228.73 |
1211 | 2022.06.30 17:06 | buy | 606 | 1.80 | 1.51766 | 0.00000 | 0.00000 | ||
1212 | 2022.07.01 00:54 | close | 606 | 1.80 | 1.51973 | 0.00000 | 0.00000 | 240.66 | 55469.38 |
1213 | 2022.07.01 00:54 | buy | 607 | 1.80 | 1.52013 | 0.00000 | 0.00000 | ||
1214 | 2022.07.01 02:31 | close | 607 | 1.80 | 1.52218 | 0.00000 | 0.00000 | 249.80 | 55719.18 |
1215 | 2022.07.01 02:31 | buy | 608 | 1.80 | 1.52258 | 0.00000 | 0.00000 | ||
1216 | 2022.07.01 03:11 | close | 608 | 1.80 | 1.52464 | 0.00000 | 0.00000 | 251.03 | 55970.21 |
1217 | 2022.07.01 03:11 | buy | 609 | 1.80 | 1.52504 | 0.00000 | 0.00000 | ||
1218 | 2022.07.01 03:25 | close | 609 | 1.80 | 1.52717 | 0.00000 | 0.00000 | 259.56 | 56229.77 |
1219 | 2022.07.01 03:25 | buy | 610 | 1.80 | 1.52757 | 0.00000 | 0.00000 | ||
1220 | 2022.07.01 03:45 | close | 610 | 1.80 | 1.52966 | 0.00000 | 0.00000 | 254.68 | 56484.45 |
1221 | 2022.07.01 03:45 | buy | 611 | 1.80 | 1.53006 | 0.00000 | 0.00000 | ||
1222 | 2022.07.01 04:26 | close | 611 | 1.80 | 1.53210 | 0.00000 | 0.00000 | 248.59 | 56733.04 |
1223 | 2022.07.01 04:26 | buy | 612 | 1.80 | 1.53250 | 0.00000 | 0.00000 | ||
1224 | 2022.07.01 06:23 | buy | 613 | 1.62 | 1.53015 | 0.00000 | 0.00000 | ||
1225 | 2022.07.01 06:51 | close | 613 | 1.62 | 1.53150 | 0.00000 | 0.00000 | 148.06 | 56881.10 |
1226 | 2022.07.01 06:51 | close | 612 | 1.80 | 1.53150 | 0.00000 | 0.00000 | -121.86 | 56759.24 |
1227 | 2022.07.01 06:51 | buy | 614 | 1.80 | 1.53190 | 0.00000 | 0.00000 | ||
1228 | 2022.07.01 07:34 | close | 614 | 1.80 | 1.53408 | 0.00000 | 0.00000 | 265.65 | 57024.89 |
1229 | 2022.07.01 07:34 | buy | 615 | 1.80 | 1.53448 | 0.00000 | 0.00000 | ||
1230 | 2022.07.01 07:57 | close | 615 | 1.80 | 1.53648 | 0.00000 | 0.00000 | 243.72 | 57268.61 |
1231 | 2022.07.01 07:57 | buy | 616 | 1.80 | 1.53688 | 0.00000 | 0.00000 | ||
1232 | 2022.07.01 09:06 | buy | 617 | 1.62 | 1.53479 | 0.00000 | 0.00000 | ||
1233 | 2022.07.01 09:30 | close | 617 | 1.62 | 1.53601 | 0.00000 | 0.00000 | 133.80 | 57402.41 |
1234 | 2022.07.01 09:30 | close | 616 | 1.80 | 1.53601 | 0.00000 | 0.00000 | -106.02 | 57296.39 |
1235 | 2022.07.01 09:30 | buy | 618 | 1.80 | 1.53641 | 0.00000 | 0.00000 | ||
1236 | 2022.07.01 10:11 | close | 618 | 1.80 | 1.53843 | 0.00000 | 0.00000 | 246.15 | 57542.54 |
1237 | 2022.07.01 10:11 | buy | 619 | 1.80 | 1.53883 | 0.00000 | 0.00000 | ||
1238 | 2022.07.01 13:05 | buy | 620 | 1.62 | 1.53676 | 0.00000 | 0.00000 | ||
1239 | 2022.07.01 13:33 | buy | 621 | 1.45 | 1.53472 | 0.00000 | 0.00000 | ||
1240 | 2022.07.01 13:52 | buy | 622 | 1.31 | 1.53266 | 0.00000 | 0.00000 | ||
1241 | 2022.07.01 14:10 | buy | 623 | 1.18 | 1.53061 | 0.00000 | 0.00000 | ||
1242 | 2022.07.01 14:19 | buy | 624 | 1.06 | 1.52830 | 0.00000 | 0.00000 | ||
1243 | 2022.07.01 14:57 | close | 624 | 1.06 | 1.53454 | 0.00000 | 0.00000 | 447.77 | 57990.31 |
1244 | 2022.07.01 14:57 | close | 623 | 1.18 | 1.53454 | 0.00000 | 0.00000 | 313.93 | 58304.24 |
1245 | 2022.07.01 14:57 | close | 622 | 1.31 | 1.53454 | 0.00000 | 0.00000 | 166.72 | 58470.96 |
1246 | 2022.07.01 14:57 | close | 621 | 1.45 | 1.53454 | 0.00000 | 0.00000 | -17.67 | 58453.29 |
1247 | 2022.07.01 14:57 | close | 620 | 1.62 | 1.53454 | 0.00000 | 0.00000 | -243.46 | 58209.83 |
1248 | 2022.07.01 14:57 | close | 619 | 1.80 | 1.53454 | 0.00000 | 0.00000 | -522.74 | 57687.09 |
1249 | 2022.07.01 14:57 | buy | 625 | 1.80 | 1.53494 | 0.00000 | 0.00000 | ||
1250 | 2022.07.01 15:13 | buy | 626 | 1.62 | 1.53292 | 0.00000 | 0.00000 | ||
1251 | 2022.07.01 17:34 | buy | 627 | 1.45 | 1.53091 | 0.00000 | 0.00000 | ||
1252 | 2022.07.01 18:14 | buy | 628 | 1.31 | 1.52870 | 0.00000 | 0.00000 | ||
1253 | 2022.07.04 01:18 | close | 628 | 1.31 | 1.53234 | 0.00000 | 0.00000 | 314.37 | 58001.47 |
1254 | 2022.07.04 01:18 | close | 627 | 1.45 | 1.53234 | 0.00000 | 0.00000 | 131.04 | 58132.50 |
1255 | 2022.07.04 01:18 | close | 626 | 1.62 | 1.53234 | 0.00000 | 0.00000 | -74.02 | 58058.48 |
1256 | 2022.07.04 01:18 | close | 625 | 1.80 | 1.53234 | 0.00000 | 0.00000 | -328.39 | 57730.09 |
1257 | 2022.07.04 01:18 | sell | 629 | 1.80 | 1.53234 | 0.00000 | 0.00000 | ||
1258 | 2022.07.04 01:32 | sell | 630 | 1.62 | 1.53477 | 0.00000 | 0.00000 | ||
1259 | 2022.07.04 01:42 | close | 630 | 1.62 | 1.53323 | 0.00000 | 0.00000 | 168.91 | 57899.00 |
1260 | 2022.07.04 01:42 | close | 629 | 1.80 | 1.53323 | 0.00000 | 0.00000 | -108.47 | 57790.53 |
1261 | 2022.07.04 01:42 | sell | 631 | 1.80 | 1.53283 | 0.00000 | 0.00000 | ||
1262 | 2022.07.04 04:45 | close | 631 | 1.80 | 1.53078 | 0.00000 | 0.00000 | 249.84 | 58040.37 |
1263 | 2022.07.04 04:45 | sell | 632 | 1.80 | 1.53038 | 0.00000 | 0.00000 | ||
1264 | 2022.07.04 05:33 | close | 632 | 1.80 | 1.52826 | 0.00000 | 0.00000 | 258.36 | 58298.73 |
1265 | 2022.07.04 05:33 | sell | 633 | 1.80 | 1.52786 | 0.00000 | 0.00000 | ||
1266 | 2022.07.04 06:30 | close | 633 | 1.80 | 1.52576 | 0.00000 | 0.00000 | 255.93 | 58554.66 |
1267 | 2022.07.04 06:30 | sell | 634 | 1.80 | 1.52536 | 0.00000 | 0.00000 | ||
1268 | 2022.07.04 07:10 | close | 634 | 1.80 | 1.52321 | 0.00000 | 0.00000 | 262.02 | 58816.68 |
1269 | 2022.07.04 07:10 | sell | 635 | 1.80 | 1.52281 | 0.00000 | 0.00000 | ||
1270 | 2022.07.04 07:54 | close | 635 | 1.80 | 1.52081 | 0.00000 | 0.00000 | 243.74 | 59060.42 |
1271 | 2022.07.04 07:54 | sell | 636 | 1.80 | 1.52041 | 0.00000 | 0.00000 | ||
1272 | 2022.07.04 08:59 | sell | 637 | 1.62 | 1.52291 | 0.00000 | 0.00000 | ||
1273 | 2022.07.04 09:32 | close | 637 | 1.62 | 1.52049 | 0.00000 | 0.00000 | 265.43 | 59325.85 |
1274 | 2022.07.04 09:32 | close | 636 | 1.80 | 1.52049 | 0.00000 | 0.00000 | -9.75 | 59316.10 |
1275 | 2022.07.04 09:32 | sell | 638 | 1.80 | 1.52009 | 0.00000 | 0.00000 | ||
1276 | 2022.07.04 09:54 | close | 638 | 1.80 | 1.51801 | 0.00000 | 0.00000 | 253.49 | 59569.59 |
1277 | 2022.07.04 09:54 | sell | 639 | 1.80 | 1.51761 | 0.00000 | 0.00000 | ||
1278 | 2022.07.04 11:25 | sell | 640 | 1.62 | 1.52001 | 0.00000 | 0.00000 | ||
1279 | 2022.07.04 13:50 | sell | 641 | 1.45 | 1.52261 | 0.00000 | 0.00000 | ||
1280 | 2022.07.04 15:55 | close | 641 | 1.45 | 1.51983 | 0.00000 | 0.00000 | 272.93 | 59842.52 |
1281 | 2022.07.04 15:55 | close | 640 | 1.62 | 1.51983 | 0.00000 | 0.00000 | 19.74 | 59862.26 |
1282 | 2022.07.04 15:55 | close | 639 | 1.80 | 1.51983 | 0.00000 | 0.00000 | -270.56 | 59591.70 |
1283 | 2022.07.04 15:55 | sell | 642 | 1.80 | 1.51943 | 0.00000 | 0.00000 | ||
1284 | 2022.07.04 16:33 | close | 642 | 1.80 | 1.51743 | 0.00000 | 0.00000 | 243.74 | 59835.44 |
1285 | 2022.07.04 16:33 | sell | 643 | 1.80 | 1.51703 | 0.00000 | 0.00000 | ||
1286 | 2022.07.05 00:46 | close | 643 | 1.80 | 1.51455 | 0.00000 | 0.00000 | 307.78 | 60143.22 |
1287 | 2022.07.05 00:46 | sell | 644 | 1.80 | 1.51415 | 0.00000 | 0.00000 | ||
1288 | 2022.07.05 02:31 | sell | 645 | 1.62 | 1.51658 | 0.00000 | 0.00000 | ||
1289 | 2022.07.05 04:30 | sell | 646 | 1.45 | 1.52002 | 0.00000 | 0.00000 | ||
1290 | 2022.07.05 07:01 | sell | 647 | 1.31 | 1.52252 | 0.00000 | 0.00000 | ||
1291 | 2022.07.05 08:47 | close | 647 | 1.31 | 1.51786 | 0.00000 | 0.00000 | 413.32 | 60556.54 |
1292 | 2022.07.05 08:47 | close | 646 | 1.45 | 1.51786 | 0.00000 | 0.00000 | 212.06 | 60768.60 |
1293 | 2022.07.05 08:47 | close | 645 | 1.62 | 1.51786 | 0.00000 | 0.00000 | -140.39 | 60628.21 |
1294 | 2022.07.05 08:47 | close | 644 | 1.80 | 1.51786 | 0.00000 | 0.00000 | -452.14 | 60176.07 |
1295 | 2022.07.05 08:47 | sell | 648 | 1.80 | 1.51746 | 0.00000 | 0.00000 | ||
1296 | 2022.07.05 09:01 | close | 648 | 1.80 | 1.51509 | 0.00000 | 0.00000 | 288.83 | 60464.90 |
1297 | 2022.07.05 09:01 | sell | 649 | 1.80 | 1.51469 | 0.00000 | 0.00000 | ||
1298 | 2022.07.05 09:12 | sell | 650 | 1.62 | 1.51727 | 0.00000 | 0.00000 | ||
1299 | 2022.07.05 09:49 | close | 650 | 1.62 | 1.51577 | 0.00000 | 0.00000 | 164.53 | 60629.43 |
1300 | 2022.07.05 09:49 | close | 649 | 1.80 | 1.51577 | 0.00000 | 0.00000 | -131.62 | 60497.81 |
1301 | 2022.07.05 09:49 | sell | 651 | 1.80 | 1.51537 | 0.00000 | 0.00000 | ||
1302 | 2022.07.05 11:26 | sell | 652 | 1.62 | 1.51786 | 0.00000 | 0.00000 | ||
1303 | 2022.07.05 12:40 | close | 652 | 1.62 | 1.51643 | 0.00000 | 0.00000 | 156.85 | 60654.66 |
1304 | 2022.07.05 12:40 | close | 651 | 1.80 | 1.51643 | 0.00000 | 0.00000 | -129.19 | 60525.47 |
1305 | 2022.07.05 12:40 | sell | 653 | 1.80 | 1.51603 | 0.00000 | 0.00000 | ||
1306 | 2022.07.05 13:11 | sell | 654 | 1.62 | 1.51849 | 0.00000 | 0.00000 | ||
1307 | 2022.07.05 13:18 | close | 654 | 1.62 | 1.51703 | 0.00000 | 0.00000 | 160.14 | 60685.61 |
1308 | 2022.07.05 13:18 | close | 653 | 1.80 | 1.51703 | 0.00000 | 0.00000 | -121.87 | 60563.74 |
1309 | 2022.07.05 13:18 | buy | 655 | 1.80 | 1.51703 | 0.00000 | 0.00000 | ||
1310 | 2022.07.05 13:26 | buy | 656 | 1.62 | 1.51485 | 0.00000 | 0.00000 | ||
1311 | 2022.07.05 14:36 | buy | 657 | 1.45 | 1.51242 | 0.00000 | 0.00000 | ||
1312 | 2022.07.05 15:38 | close | 657 | 1.45 | 1.51503 | 0.00000 | 0.00000 | 256.20 | 60819.94 |
1313 | 2022.07.05 15:38 | close | 656 | 1.62 | 1.51503 | 0.00000 | 0.00000 | 19.74 | 60839.68 |
1314 | 2022.07.05 15:38 | close | 655 | 1.80 | 1.51503 | 0.00000 | 0.00000 | -243.70 | 60595.98 |
1315 | 2022.07.05 15:38 | sell | 658 | 1.80 | 1.51503 | 0.00000 | 0.00000 | ||
1316 | 2022.07.05 16:23 | close | 658 | 1.80 | 1.51303 | 0.00000 | 0.00000 | 243.74 | 60839.72 |
1317 | 2022.07.05 16:23 | sell | 659 | 1.80 | 1.51263 | 0.00000 | 0.00000 | ||
1318 | 2022.07.05 19:14 | close | 659 | 1.80 | 1.51056 | 0.00000 | 0.00000 | 252.27 | 61091.99 |
1319 | 2022.07.05 19:14 | sell | 660 | 1.80 | 1.51016 | 0.00000 | 0.00000 | ||
1320 | 2022.07.06 01:06 | close | 660 | 1.80 | 1.50814 | 0.00000 | 0.00000 | 251.72 | 61343.71 |
1321 | 2022.07.06 01:06 | sell | 661 | 1.80 | 1.50774 | 0.00000 | 0.00000 | ||
1322 | 2022.07.06 05:38 | sell | 662 | 1.62 | 1.51016 | 0.00000 | 0.00000 | ||
1323 | 2022.07.06 06:45 | close | 662 | 1.62 | 1.50876 | 0.00000 | 0.00000 | 153.56 | 61497.27 |
1324 | 2022.07.06 06:45 | close | 661 | 1.80 | 1.50876 | 0.00000 | 0.00000 | -124.31 | 61372.96 |
1325 | 2022.07.06 06:45 | sell | 663 | 1.80 | 1.50836 | 0.00000 | 0.00000 | ||
1326 | 2022.07.06 07:26 | close | 663 | 1.80 | 1.50625 | 0.00000 | 0.00000 | 257.15 | 61630.11 |
1327 | 2022.07.06 07:26 | sell | 664 | 1.80 | 1.50585 | 0.00000 | 0.00000 | ||
1328 | 2022.07.06 10:09 | close | 664 | 1.80 | 1.50368 | 0.00000 | 0.00000 | 264.46 | 61894.57 |
1329 | 2022.07.06 10:09 | sell | 665 | 1.80 | 1.50328 | 0.00000 | 0.00000 | ||
1330 | 2022.07.06 10:41 | close | 665 | 1.80 | 1.50116 | 0.00000 | 0.00000 | 258.37 | 62152.94 |
1331 | 2022.07.06 10:41 | sell | 666 | 1.80 | 1.50076 | 0.00000 | 0.00000 | ||
1332 | 2022.07.06 11:56 | close | 666 | 1.80 | 1.49867 | 0.00000 | 0.00000 | 254.71 | 62407.65 |
1333 | 2022.07.06 11:56 | sell | 667 | 1.80 | 1.49827 | 0.00000 | 0.00000 | ||
1334 | 2022.07.06 12:11 | close | 667 | 1.80 | 1.49615 | 0.00000 | 0.00000 | 258.36 | 62666.01 |
1335 | 2022.07.06 12:11 | sell | 668 | 1.80 | 1.49575 | 0.00000 | 0.00000 | ||
1336 | 2022.07.06 12:35 | close | 668 | 1.80 | 1.49361 | 0.00000 | 0.00000 | 260.80 | 62926.81 |
1337 | 2022.07.06 12:35 | sell | 669 | 1.80 | 1.49321 | 0.00000 | 0.00000 | ||
1338 | 2022.07.06 13:19 | sell | 670 | 1.62 | 1.49570 | 0.00000 | 0.00000 | ||
1339 | 2022.07.06 14:01 | sell | 671 | 1.45 | 1.49822 | 0.00000 | 0.00000 | ||
1340 | 2022.07.06 14:19 | sell | 672 | 1.31 | 1.50079 | 0.00000 | 0.00000 | ||
1341 | 2022.07.06 14:51 | sell | 673 | 1.18 | 1.50331 | 0.00000 | 0.00000 | ||
1342 | 2022.07.07 02:16 | close | 673 | 1.18 | 1.49780 | 0.00000 | 0.00000 | 451.11 | 63377.92 |
1343 | 2022.07.07 02:16 | close | 672 | 1.31 | 1.49780 | 0.00000 | 0.00000 | 277.30 | 63655.22 |
1344 | 2022.07.07 02:16 | close | 671 | 1.45 | 1.49780 | 0.00000 | 0.00000 | 54.62 | 63709.85 |
1345 | 2022.07.07 02:16 | close | 670 | 1.62 | 1.49780 | 0.00000 | 0.00000 | -215.38 | 63494.47 |
1346 | 2022.07.07 02:16 | close | 669 | 1.80 | 1.49780 | 0.00000 | 0.00000 | -542.75 | 62951.72 |
1347 | 2022.07.07 02:16 | buy | 674 | 1.80 | 1.49780 | 0.00000 | 0.00000 | ||
1348 | 2022.07.07 05:13 | buy | 675 | 1.62 | 1.49553 | 0.00000 | 0.00000 | ||
1349 | 2022.07.07 05:38 | close | 675 | 1.62 | 1.49683 | 0.00000 | 0.00000 | 142.56 | 63094.28 |
1350 | 2022.07.07 05:38 | close | 674 | 1.80 | 1.49683 | 0.00000 | 0.00000 | -118.19 | 62976.09 |
1351 | 2022.07.07 05:38 | sell | 676 | 1.80 | 1.49683 | 0.00000 | 0.00000 | ||
1352 | 2022.07.07 06:41 | sell | 677 | 1.62 | 1.49923 | 0.00000 | 0.00000 | ||
1353 | 2022.07.07 07:01 | close | 677 | 1.62 | 1.49776 | 0.00000 | 0.00000 | 161.23 | 63137.32 |
1354 | 2022.07.07 07:01 | close | 676 | 1.80 | 1.49776 | 0.00000 | 0.00000 | -113.34 | 63023.98 |
1355 | 2022.07.07 07:01 | sell | 678 | 1.80 | 1.49736 | 0.00000 | 0.00000 | ||
1356 | 2022.07.07 07:28 | close | 678 | 1.80 | 1.49525 | 0.00000 | 0.00000 | 257.15 | 63281.13 |
1357 | 2022.07.07 07:28 | sell | 679 | 1.80 | 1.49485 | 0.00000 | 0.00000 | ||
1358 | 2022.07.07 08:56 | sell | 680 | 1.62 | 1.49725 | 0.00000 | 0.00000 | ||
1359 | 2022.07.07 08:59 | close | 680 | 1.62 | 1.49526 | 0.00000 | 0.00000 | 218.27 | 63499.40 |
1360 | 2022.07.07 08:59 | close | 679 | 1.80 | 1.49526 | 0.00000 | 0.00000 | -49.96 | 63449.44 |
1361 | 2022.07.07 08:59 | sell | 681 | 1.80 | 1.49486 | 0.00000 | 0.00000 | ||
1362 | 2022.07.07 09:29 | close | 681 | 1.80 | 1.49277 | 0.00000 | 0.00000 | 254.71 | 63704.15 |
1363 | 2022.07.07 09:29 | sell | 682 | 1.80 | 1.49237 | 0.00000 | 0.00000 | ||
1364 | 2022.07.07 10:39 | close | 682 | 1.80 | 1.49037 | 0.00000 | 0.00000 | 243.75 | 63947.90 |
1365 | 2022.07.07 10:39 | sell | 683 | 1.80 | 1.48997 | 0.00000 | 0.00000 | ||
1366 | 2022.07.07 12:16 | close | 683 | 1.80 | 1.48794 | 0.00000 | 0.00000 | 247.40 | 64195.30 |
1367 | 2022.07.07 12:16 | sell | 684 | 1.80 | 1.48754 | 0.00000 | 0.00000 | ||
1368 | 2022.07.07 12:20 | sell | 685 | 1.62 | 1.48997 | 0.00000 | 0.00000 | ||
1369 | 2022.07.07 12:42 | sell | 686 | 1.45 | 1.49239 | 0.00000 | 0.00000 | ||
1370 | 2022.07.07 14:10 | close | 686 | 1.45 | 1.48963 | 0.00000 | 0.00000 | 270.96 | 64466.26 |
1371 | 2022.07.07 14:10 | close | 685 | 1.62 | 1.48963 | 0.00000 | 0.00000 | 37.29 | 64503.55 |
1372 | 2022.07.07 14:10 | close | 684 | 1.80 | 1.48963 | 0.00000 | 0.00000 | -254.71 | 64248.84 |
1373 | 2022.07.07 14:10 | sell | 687 | 1.80 | 1.48923 | 0.00000 | 0.00000 | ||
1374 | 2022.07.07 16:10 | close | 687 | 1.80 | 1.48720 | 0.00000 | 0.00000 | 247.40 | 64496.24 |
1375 | 2022.07.07 16:10 | sell | 688 | 1.80 | 1.48680 | 0.00000 | 0.00000 | ||
1376 | 2022.07.07 16:35 | close | 688 | 1.80 | 1.48478 | 0.00000 | 0.00000 | 246.18 | 64742.42 |
1377 | 2022.07.07 16:35 | sell | 689 | 1.80 | 1.48438 | 0.00000 | 0.00000 | ||
1378 | 2022.07.08 01:47 | sell | 690 | 1.62 | 1.48681 | 0.00000 | 0.00000 | ||
1379 | 2022.07.08 03:05 | sell | 691 | 1.45 | 1.48921 | 0.00000 | 0.00000 | ||
1380 | 2022.07.08 03:15 | close | 691 | 1.45 | 1.48648 | 0.00000 | 0.00000 | 268.02 | 65010.44 |
1381 | 2022.07.08 03:15 | close | 690 | 1.62 | 1.48648 | 0.00000 | 0.00000 | 36.19 | 65046.63 |
1382 | 2022.07.08 03:15 | close | 689 | 1.80 | 1.48648 | 0.00000 | 0.00000 | -250.39 | 64796.24 |
1383 | 2022.07.08 03:15 | sell | 692 | 1.80 | 1.48608 | 0.00000 | 0.00000 | ||
1384 | 2022.07.08 04:48 | sell | 693 | 1.62 | 1.48854 | 0.00000 | 0.00000 | ||
1385 | 2022.07.08 07:10 | close | 693 | 1.62 | 1.48705 | 0.00000 | 0.00000 | 163.42 | 64959.66 |
1386 | 2022.07.08 07:10 | close | 692 | 1.80 | 1.48705 | 0.00000 | 0.00000 | -118.21 | 64841.45 |
1387 | 2022.07.08 07:10 | buy | 694 | 1.80 | 1.48705 | 0.00000 | 0.00000 | ||
1388 | 2022.07.08 07:27 | buy | 695 | 1.62 | 1.48473 | 0.00000 | 0.00000 | ||
1389 | 2022.07.08 07:35 | buy | 696 | 1.45 | 1.48270 | 0.00000 | 0.00000 | ||
1390 | 2022.07.08 09:37 | close | 696 | 1.45 | 1.48511 | 0.00000 | 0.00000 | 236.55 | 65078.00 |
1391 | 2022.07.08 09:37 | close | 695 | 1.62 | 1.48511 | 0.00000 | 0.00000 | 41.67 | 65119.67 |
1392 | 2022.07.08 09:37 | close | 694 | 1.80 | 1.48511 | 0.00000 | 0.00000 | -236.38 | 64883.29 |
1393 | 2022.07.08 09:37 | sell | 697 | 1.80 | 1.48511 | 0.00000 | 0.00000 | ||
1394 | 2022.07.08 12:11 | sell | 698 | 1.62 | 1.48773 | 0.00000 | 0.00000 | ||
1395 | 2022.07.08 12:47 | sell | 699 | 1.45 | 1.49029 | 0.00000 | 0.00000 | ||
1396 | 2022.07.08 13:18 | close | 699 | 1.45 | 1.48742 | 0.00000 | 0.00000 | 281.76 | 65165.05 |
1397 | 2022.07.08 13:18 | close | 698 | 1.62 | 1.48742 | 0.00000 | 0.00000 | 34.00 | 65199.05 |
1398 | 2022.07.08 13:18 | close | 697 | 1.80 | 1.48742 | 0.00000 | 0.00000 | -281.53 | 64917.52 |
1399 | 2022.07.08 13:18 | buy | 700 | 1.80 | 1.48742 | 0.00000 | 0.00000 | ||
1400 | 2022.07.08 13:24 | buy | 701 | 1.62 | 1.48534 | 0.00000 | 0.00000 | ||
1401 | 2022.07.08 14:27 | buy | 702 | 1.45 | 1.48324 | 0.00000 | 0.00000 | ||
1402 | 2022.07.08 14:43 | buy | 703 | 1.31 | 1.48092 | 0.00000 | 0.00000 | ||
1403 | 2022.07.08 16:25 | close | 703 | 1.31 | 1.48462 | 0.00000 | 0.00000 | 328.11 | 65245.63 |
1404 | 2022.07.08 16:25 | close | 702 | 1.45 | 1.48462 | 0.00000 | 0.00000 | 135.46 | 65381.09 |
1405 | 2022.07.08 16:25 | close | 701 | 1.62 | 1.48462 | 0.00000 | 0.00000 | -78.96 | 65302.13 |
1406 | 2022.07.08 16:25 | close | 700 | 1.80 | 1.48462 | 0.00000 | 0.00000 | -341.18 | 64960.95 |
1407 | 2022.07.08 16:25 | sell | 704 | 1.80 | 1.48462 | 0.00000 | 0.00000 | ||
1408 | 2022.07.08 16:42 | sell | 705 | 1.62 | 1.48704 | 0.00000 | 0.00000 | ||
1409 | 2022.07.08 17:52 | close | 705 | 1.62 | 1.48565 | 0.00000 | 0.00000 | 152.46 | 65113.41 |
1410 | 2022.07.08 17:52 | close | 704 | 1.80 | 1.48565 | 0.00000 | 0.00000 | -125.52 | 64987.89 |
1411 | 2022.07.08 17:52 | buy | 706 | 1.80 | 1.48565 | 0.00000 | 0.00000 | ||
1412 | 2022.07.11 03:15 | close | 706 | 1.80 | 1.48772 | 0.00000 | 0.00000 | 240.65 | 65228.54 |
1413 | 2022.07.11 03:15 | buy | 707 | 1.80 | 1.48812 | 0.00000 | 0.00000 | ||
1414 | 2022.07.11 07:50 | buy | 708 | 1.62 | 1.48601 | 0.00000 | 0.00000 | ||
1415 | 2022.07.11 08:39 | close | 708 | 1.62 | 1.48722 | 0.00000 | 0.00000 | 132.69 | 65361.23 |
1416 | 2022.07.11 08:39 | close | 707 | 1.80 | 1.48722 | 0.00000 | 0.00000 | -109.66 | 65251.57 |
1417 | 2022.07.11 08:39 | buy | 709 | 1.80 | 1.48762 | 0.00000 | 0.00000 | ||
1418 | 2022.07.11 10:45 | close | 709 | 1.80 | 1.48963 | 0.00000 | 0.00000 | 244.91 | 65496.48 |
1419 | 2022.07.11 10:45 | buy | 710 | 1.80 | 1.49003 | 0.00000 | 0.00000 | ||
1420 | 2022.07.11 12:32 | close | 710 | 1.80 | 1.49224 | 0.00000 | 0.00000 | 269.29 | 65765.77 |
1421 | 2022.07.11 12:32 | buy | 711 | 1.80 | 1.49264 | 0.00000 | 0.00000 | ||
1422 | 2022.07.11 12:41 | close | 711 | 1.80 | 1.49473 | 0.00000 | 0.00000 | 254.66 | 66020.43 |
1423 | 2022.07.11 12:41 | buy | 712 | 1.80 | 1.49513 | 0.00000 | 0.00000 | ||
1424 | 2022.07.11 13:53 | close | 712 | 1.80 | 1.49720 | 0.00000 | 0.00000 | 252.23 | 66272.66 |
1425 | 2022.07.11 13:53 | buy | 713 | 1.80 | 1.49760 | 0.00000 | 0.00000 | ||
1426 | 2022.07.11 14:50 | buy | 714 | 1.62 | 1.49556 | 0.00000 | 0.00000 | ||
1427 | 2022.07.11 14:55 | close | 714 | 1.62 | 1.49681 | 0.00000 | 0.00000 | 137.08 | 66409.74 |
1428 | 2022.07.11 14:55 | close | 713 | 1.80 | 1.49681 | 0.00000 | 0.00000 | -96.26 | 66313.48 |
1429 | 2022.07.11 14:55 | buy | 715 | 1.80 | 1.49721 | 0.00000 | 0.00000 | ||
1430 | 2022.07.11 15:28 | buy | 716 | 1.62 | 1.49515 | 0.00000 | 0.00000 | ||
1431 | 2022.07.11 16:59 | buy | 717 | 1.45 | 1.49315 | 0.00000 | 0.00000 | ||
1432 | 2022.07.11 19:41 | buy | 718 | 1.31 | 1.49113 | 0.00000 | 0.00000 | ||
1433 | 2022.07.12 01:33 | buy | 719 | 1.18 | 1.48913 | 0.00000 | 0.00000 | ||
1434 | 2022.07.12 11:23 | close | 719 | 1.18 | 1.49391 | 0.00000 | 0.00000 | 381.82 | 66695.30 |
1435 | 2022.07.12 11:23 | close | 718 | 1.31 | 1.49391 | 0.00000 | 0.00000 | 238.09 | 66933.39 |
1436 | 2022.07.12 11:23 | close | 717 | 1.45 | 1.49391 | 0.00000 | 0.00000 | 65.27 | 66998.66 |
1437 | 2022.07.12 11:23 | close | 716 | 1.62 | 1.49391 | 0.00000 | 0.00000 | -146.41 | 66852.25 |
1438 | 2022.07.12 11:23 | close | 715 | 1.80 | 1.49391 | 0.00000 | 0.00000 | -413.68 | 66438.56 |
1439 | 2022.07.12 11:23 | buy | 720 | 1.80 | 1.49431 | 0.00000 | 0.00000 | ||
1440 | 2022.07.12 11:30 | buy | 721 | 1.62 | 1.49228 | 0.00000 | 0.00000 | ||
1441 | 2022.07.12 11:41 | buy | 722 | 1.45 | 1.49022 | 0.00000 | 0.00000 | ||
1442 | 2022.07.12 13:26 | buy | 723 | 1.31 | 1.48803 | 0.00000 | 0.00000 | ||
1443 | 2022.07.12 14:56 | buy | 724 | 1.18 | 1.48582 | 0.00000 | 0.00000 | ||
1444 | 2022.07.12 21:17 | buy | 725 | 1.06 | 1.48376 | 0.00000 | 0.00000 | ||
1445 | 2022.07.13 07:18 | buy | 726 | 0.95 | 1.48157 | 0.00000 | 0.00000 | ||
1446 | 2022.07.13 07:24 | buy | 727 | 0.86 | 1.47950 | 0.00000 | 0.00000 | ||
1447 | 2022.07.13 12:45 | close | 727 | 0.86 | 1.48904 | 0.00000 | 0.00000 | 555.39 | 66993.95 |
1448 | 2022.07.13 12:45 | close | 726 | 0.95 | 1.48904 | 0.00000 | 0.00000 | 480.39 | 67474.34 |
1449 | 2022.07.13 12:45 | close | 725 | 1.06 | 1.48904 | 0.00000 | 0.00000 | 372.05 | 67846.39 |
1450 | 2022.07.13 12:45 | close | 724 | 1.18 | 1.48904 | 0.00000 | 0.00000 | 249.62 | 68096.01 |
1451 | 2022.07.13 12:45 | close | 723 | 1.31 | 1.48904 | 0.00000 | 0.00000 | 81.14 | 68177.15 |
1452 | 2022.07.13 12:45 | close | 722 | 1.45 | 1.48904 | 0.00000 | 0.00000 | -125.15 | 68052.00 |
1453 | 2022.07.13 12:45 | close | 721 | 1.62 | 1.48904 | 0.00000 | 0.00000 | -365.73 | 67686.27 |
1454 | 2022.07.13 12:45 | close | 720 | 1.80 | 1.48904 | 0.00000 | 0.00000 | -653.73 | 67032.53 |
1455 | 2022.07.13 12:45 | buy | 728 | 1.80 | 1.48944 | 0.00000 | 0.00000 | ||
1456 | 2022.07.13 12:45 | buy | 729 | 1.62 | 1.48716 | 0.00000 | 0.00000 | ||
1457 | 2022.07.13 12:50 | buy | 730 | 1.45 | 1.48499 | 0.00000 | 0.00000 | ||
1458 | 2022.07.13 14:06 | close | 730 | 1.45 | 1.48761 | 0.00000 | 0.00000 | 257.17 | 67289.70 |
1459 | 2022.07.13 14:06 | close | 729 | 1.62 | 1.48761 | 0.00000 | 0.00000 | 49.35 | 67339.05 |
1460 | 2022.07.13 14:06 | close | 728 | 1.80 | 1.48761 | 0.00000 | 0.00000 | -222.98 | 67116.07 |
1461 | 2022.07.13 14:06 | sell | 731 | 1.80 | 1.48761 | 0.00000 | 0.00000 | ||
1462 | 2022.07.13 14:08 | sell | 732 | 1.62 | 1.49018 | 0.00000 | 0.00000 | ||
1463 | 2022.07.13 14:26 | close | 732 | 1.62 | 1.48869 | 0.00000 | 0.00000 | 163.43 | 67279.50 |
1464 | 2022.07.13 14:26 | close | 731 | 1.80 | 1.48869 | 0.00000 | 0.00000 | -131.62 | 67147.88 |
1465 | 2022.07.13 14:26 | buy | 733 | 1.80 | 1.48869 | 0.00000 | 0.00000 | ||
1466 | 2022.07.13 14:49 | close | 733 | 1.80 | 1.49070 | 0.00000 | 0.00000 | 244.91 | 67392.79 |
1467 | 2022.07.13 14:49 | buy | 734 | 1.80 | 1.49110 | 0.00000 | 0.00000 | ||
1468 | 2022.07.13 14:50 | buy | 735 | 1.62 | 1.48905 | 0.00000 | 0.00000 | ||
1469 | 2022.07.13 15:10 | buy | 736 | 1.45 | 1.48698 | 0.00000 | 0.00000 | ||
1470 | 2022.07.13 17:13 | buy | 737 | 1.31 | 1.48489 | 0.00000 | 0.00000 | ||
1471 | 2022.07.13 19:38 | close | 737 | 1.31 | 1.48836 | 0.00000 | 0.00000 | 307.71 | 67700.50 |
1472 | 2022.07.13 19:38 | close | 736 | 1.45 | 1.48836 | 0.00000 | 0.00000 | 135.46 | 67835.96 |
1473 | 2022.07.13 19:38 | close | 735 | 1.62 | 1.48836 | 0.00000 | 0.00000 | -75.67 | 67760.29 |
1474 | 2022.07.13 19:38 | close | 734 | 1.80 | 1.48836 | 0.00000 | 0.00000 | -333.86 | 67426.43 |
1475 | 2022.07.13 19:38 | buy | 738 | 1.80 | 1.48876 | 0.00000 | 0.00000 | ||
1476 | 2022.07.13 23:38 | close | 738 | 1.80 | 1.49078 | 0.00000 | 0.00000 | 246.14 | 67672.57 |
1477 | 2022.07.13 23:38 | buy | 739 | 1.80 | 1.49118 | 0.00000 | 0.00000 | ||
1478 | 2022.07.14 00:12 | buy | 740 | 1.62 | 1.48916 | 0.00000 | 0.00000 | ||
1479 | 2022.07.14 01:15 | buy | 741 | 1.45 | 1.48705 | 0.00000 | 0.00000 | ||
1480 | 2022.07.14 01:30 | buy | 742 | 1.31 | 1.48467 | 0.00000 | 0.00000 | ||
1481 | 2022.07.14 01:45 | buy | 743 | 1.18 | 1.48222 | 0.00000 | 0.00000 | ||
1482 | 2022.07.14 02:44 | buy | 744 | 1.06 | 1.48014 | 0.00000 | 0.00000 | ||
1483 | 2022.07.14 07:01 | buy | 745 | 0.95 | 1.47753 | 0.00000 | 0.00000 | ||
1484 | 2022.07.14 08:40 | close | 745 | 0.95 | 1.48565 | 0.00000 | 0.00000 | 522.19 | 68194.76 |
1485 | 2022.07.14 08:40 | close | 744 | 1.06 | 1.48565 | 0.00000 | 0.00000 | 395.38 | 68590.14 |
1486 | 2022.07.14 08:40 | close | 743 | 1.18 | 1.48565 | 0.00000 | 0.00000 | 273.99 | 68864.13 |
1487 | 2022.07.14 08:40 | close | 742 | 1.31 | 1.48565 | 0.00000 | 0.00000 | 86.90 | 68951.03 |
1488 | 2022.07.14 08:40 | close | 741 | 1.45 | 1.48565 | 0.00000 | 0.00000 | -137.42 | 68813.61 |
1489 | 2022.07.14 08:40 | close | 740 | 1.62 | 1.48565 | 0.00000 | 0.00000 | -384.92 | 68428.69 |
1490 | 2022.07.14 08:40 | close | 739 | 1.80 | 1.48565 | 0.00000 | 0.00000 | -708.58 | 67720.11 |
1491 | 2022.07.14 08:40 | sell | 746 | 1.80 | 1.48565 | 0.00000 | 0.00000 | ||
1492 | 2022.07.14 09:34 | sell | 747 | 1.62 | 1.48818 | 0.00000 | 0.00000 | ||
1493 | 2022.07.14 10:55 | sell | 748 | 1.45 | 1.49070 | 0.00000 | 0.00000 | ||
1494 | 2022.07.14 13:52 | close | 748 | 1.45 | 1.48764 | 0.00000 | 0.00000 | 300.41 | 68020.52 |
1495 | 2022.07.14 13:52 | close | 747 | 1.62 | 1.48764 | 0.00000 | 0.00000 | 59.23 | 68079.75 |
1496 | 2022.07.14 13:52 | close | 746 | 1.80 | 1.48764 | 0.00000 | 0.00000 | -242.53 | 67837.22 |
1497 | 2022.07.14 13:52 | buy | 749 | 1.80 | 1.48764 | 0.00000 | 0.00000 | ||
1498 | 2022.07.14 13:56 | close | 749 | 1.80 | 1.48970 | 0.00000 | 0.00000 | 251.01 | 68088.23 |
1499 | 2022.07.14 13:56 | buy | 750 | 1.80 | 1.49010 | 0.00000 | 0.00000 | ||
1500 | 2022.07.14 14:07 | buy | 751 | 1.62 | 1.48805 | 0.00000 | 0.00000 | ||
1501 | 2022.07.14 14:15 | close | 751 | 1.62 | 1.48926 | 0.00000 | 0.00000 | 132.70 | 68220.93 |
1502 | 2022.07.14 14:15 | close | 750 | 1.80 | 1.48926 | 0.00000 | 0.00000 | -102.35 | 68118.58 |
1503 | 2022.07.14 14:15 | buy | 752 | 1.80 | 1.48966 | 0.00000 | 0.00000 | ||
1504 | 2022.07.14 14:32 | close | 752 | 1.80 | 1.49172 | 0.00000 | 0.00000 | 251.01 | 68369.59 |
1505 | 2022.07.14 14:32 | buy | 753 | 1.80 | 1.49212 | 0.00000 | 0.00000 | ||
1506 | 2022.07.14 15:03 | close | 753 | 1.80 | 1.49418 | 0.00000 | 0.00000 | 251.01 | 68620.60 |
1507 | 2022.07.14 15:03 | buy | 754 | 1.80 | 1.49458 | 0.00000 | 0.00000 | ||
1508 | 2022.07.14 15:05 | buy | 755 | 1.62 | 1.49239 | 0.00000 | 0.00000 | ||
1509 | 2022.07.14 15:14 | buy | 756 | 1.45 | 1.49024 | 0.00000 | 0.00000 | ||
1510 | 2022.07.14 15:47 | buy | 757 | 1.31 | 1.48817 | 0.00000 | 0.00000 | ||
1511 | 2022.07.14 17:28 | buy | 758 | 1.18 | 1.48607 | 0.00000 | 0.00000 | ||
1512 | 2022.07.14 21:05 | buy | 759 | 1.06 | 1.48407 | 0.00000 | 0.00000 | ||
1513 | 2022.07.15 05:08 | close | 759 | 1.06 | 1.49006 | 0.00000 | 0.00000 | 423.00 | 69043.60 |
1514 | 2022.07.15 05:08 | close | 758 | 1.18 | 1.49006 | 0.00000 | 0.00000 | 311.12 | 69354.72 |
1515 | 2022.07.15 05:08 | close | 757 | 1.31 | 1.49006 | 0.00000 | 0.00000 | 159.17 | 69513.89 |
1516 | 2022.07.15 05:08 | close | 756 | 1.45 | 1.49006 | 0.00000 | 0.00000 | -26.99 | 69486.90 |
1517 | 2022.07.15 05:08 | close | 755 | 1.62 | 1.49006 | 0.00000 | 0.00000 | -265.93 | 69220.97 |
1518 | 2022.07.15 05:08 | close | 754 | 1.80 | 1.49006 | 0.00000 | 0.00000 | -562.34 | 68658.62 |
1519 | 2022.07.15 05:08 | sell | 760 | 1.80 | 1.49006 | 0.00000 | 0.00000 | ||
1520 | 2022.07.15 07:17 | close | 760 | 1.80 | 1.48798 | 0.00000 | 0.00000 | 253.49 | 68912.11 |
1521 | 2022.07.15 07:17 | buy | 761 | 1.80 | 1.48798 | 0.00000 | 0.00000 | ||
1522 | 2022.07.15 07:53 | close | 761 | 1.80 | 1.49005 | 0.00000 | 0.00000 | 252.23 | 69164.34 |
1523 | 2022.07.15 07:53 | buy | 762 | 1.80 | 1.49045 | 0.00000 | 0.00000 | ||
1524 | 2022.07.15 08:52 | buy | 763 | 1.62 | 1.48843 | 0.00000 | 0.00000 | ||
1525 | 2022.07.15 09:44 | close | 763 | 1.62 | 1.48967 | 0.00000 | 0.00000 | 135.99 | 69300.33 |
1526 | 2022.07.15 09:44 | close | 762 | 1.80 | 1.48967 | 0.00000 | 0.00000 | -95.04 | 69205.29 |
1527 | 2022.07.15 09:44 | buy | 764 | 1.80 | 1.49007 | 0.00000 | 0.00000 | ||
1528 | 2022.07.15 10:07 | buy | 765 | 1.62 | 1.48805 | 0.00000 | 0.00000 | ||
1529 | 2022.07.15 11:40 | close | 765 | 1.62 | 1.48931 | 0.00000 | 0.00000 | 138.18 | 69343.47 |
1530 | 2022.07.15 11:40 | close | 764 | 1.80 | 1.48931 | 0.00000 | 0.00000 | -92.61 | 69250.86 |
1531 | 2022.07.15 11:40 | buy | 766 | 1.80 | 1.48971 | 0.00000 | 0.00000 | ||
1532 | 2022.07.15 12:45 | buy | 767 | 1.62 | 1.48769 | 0.00000 | 0.00000 | ||
1533 | 2022.07.15 12:58 | buy | 768 | 1.45 | 1.48568 | 0.00000 | 0.00000 | ||
1534 | 2022.07.15 14:01 | buy | 769 | 1.31 | 1.48364 | 0.00000 | 0.00000 | ||
1535 | 2022.07.18 07:10 | close | 769 | 1.31 | 1.48727 | 0.00000 | 0.00000 | 313.47 | 69564.33 |
1536 | 2022.07.18 07:10 | close | 768 | 1.45 | 1.48727 | 0.00000 | 0.00000 | 146.74 | 69711.07 |
1537 | 2022.07.18 07:10 | close | 767 | 1.62 | 1.48727 | 0.00000 | 0.00000 | -56.48 | 69654.59 |
1538 | 2022.07.18 07:10 | close | 766 | 1.80 | 1.48727 | 0.00000 | 0.00000 | -308.89 | 69345.70 |
1539 | 2022.07.18 07:10 | sell | 770 | 1.80 | 1.48727 | 0.00000 | 0.00000 | ||
1540 | 2022.07.18 07:19 | close | 770 | 1.80 | 1.48524 | 0.00000 | 0.00000 | 247.39 | 69593.09 |
1541 | 2022.07.18 07:19 | buy | 771 | 1.80 | 1.48524 | 0.00000 | 0.00000 | ||
1542 | 2022.07.18 08:31 | buy | 772 | 1.62 | 1.48321 | 0.00000 | 0.00000 | ||
1543 | 2022.07.18 09:26 | close | 772 | 1.62 | 1.48442 | 0.00000 | 0.00000 | 132.69 | 69725.78 |
1544 | 2022.07.18 09:26 | close | 771 | 1.80 | 1.48442 | 0.00000 | 0.00000 | -99.92 | 69625.86 |
1545 | 2022.07.18 09:26 | sell | 773 | 1.80 | 1.48442 | 0.00000 | 0.00000 | ||
1546 | 2022.07.18 10:22 | sell | 774 | 1.62 | 1.48682 | 0.00000 | 0.00000 | ||
1547 | 2022.07.18 11:06 | close | 774 | 1.62 | 1.48540 | 0.00000 | 0.00000 | 155.75 | 69781.61 |
1548 | 2022.07.18 11:06 | close | 773 | 1.80 | 1.48540 | 0.00000 | 0.00000 | -119.44 | 69662.17 |
1549 | 2022.07.18 11:06 | buy | 775 | 1.80 | 1.48540 | 0.00000 | 0.00000 | ||
1550 | 2022.07.18 14:11 | close | 775 | 1.80 | 1.48750 | 0.00000 | 0.00000 | 255.89 | 69918.06 |
1551 | 2022.07.18 14:11 | buy | 776 | 1.80 | 1.48790 | 0.00000 | 0.00000 | ||
1552 | 2022.07.18 18:44 | close | 776 | 1.80 | 1.48990 | 0.00000 | 0.00000 | 243.70 | 70161.76 |
1553 | 2022.07.18 18:44 | buy | 777 | 1.80 | 1.49030 | 0.00000 | 0.00000 | ||
1554 | 2022.07.18 21:01 | buy | 778 | 1.62 | 1.48830 | 0.00000 | 0.00000 | ||
1555 | 2022.07.18 22:04 | close | 778 | 1.62 | 1.48948 | 0.00000 | 0.00000 | 129.40 | 70291.16 |
1556 | 2022.07.18 22:04 | close | 777 | 1.80 | 1.48948 | 0.00000 | 0.00000 | -99.91 | 70191.25 |
1557 | 2022.07.18 22:04 | buy | 779 | 1.80 | 1.48988 | 0.00000 | 0.00000 | ||
1558 | 2022.07.19 01:32 | buy | 780 | 1.62 | 1.48781 | 0.00000 | 0.00000 | ||
1559 | 2022.07.19 01:57 | buy | 781 | 1.45 | 1.48575 | 0.00000 | 0.00000 | ||
1560 | 2022.07.19 02:28 | buy | 782 | 1.31 | 1.48371 | 0.00000 | 0.00000 | ||
1561 | 2022.07.19 03:55 | buy | 783 | 1.18 | 1.48157 | 0.00000 | 0.00000 | ||
1562 | 2022.07.19 07:32 | close | 783 | 1.18 | 1.48640 | 0.00000 | 0.00000 | 385.82 | 70577.07 |
1563 | 2022.07.19 07:32 | close | 782 | 1.31 | 1.48640 | 0.00000 | 0.00000 | 238.54 | 70815.61 |
1564 | 2022.07.19 07:32 | close | 781 | 1.45 | 1.48640 | 0.00000 | 0.00000 | 63.80 | 70879.41 |
1565 | 2022.07.19 07:32 | close | 780 | 1.62 | 1.48640 | 0.00000 | 0.00000 | -154.62 | 70724.79 |
1566 | 2022.07.19 07:32 | close | 779 | 1.80 | 1.48640 | 0.00000 | 0.00000 | -435.62 | 70289.16 |
1567 | 2022.07.19 07:32 | sell | 784 | 1.80 | 1.48640 | 0.00000 | 0.00000 | ||
1568 | 2022.07.19 07:54 | sell | 785 | 1.62 | 1.48887 | 0.00000 | 0.00000 | ||
1569 | 2022.07.19 08:08 | close | 785 | 1.62 | 1.48746 | 0.00000 | 0.00000 | 154.65 | 70443.81 |
1570 | 2022.07.19 08:08 | close | 784 | 1.80 | 1.48746 | 0.00000 | 0.00000 | -129.18 | 70314.63 |
1571 | 2022.07.19 08:08 | sell | 786 | 1.80 | 1.48706 | 0.00000 | 0.00000 | ||
1572 | 2022.07.19 08:37 | close | 786 | 1.80 | 1.48503 | 0.00000 | 0.00000 | 247.40 | 70562.03 |
1573 | 2022.07.19 08:37 | sell | 787 | 1.80 | 1.48463 | 0.00000 | 0.00000 | ||
1574 | 2022.07.19 10:05 | sell | 788 | 1.62 | 1.48705 | 0.00000 | 0.00000 | ||
1575 | 2022.07.19 10:48 | close | 788 | 1.62 | 1.48566 | 0.00000 | 0.00000 | 152.46 | 70714.49 |
1576 | 2022.07.19 10:48 | close | 787 | 1.80 | 1.48566 | 0.00000 | 0.00000 | -125.52 | 70588.97 |
1577 | 2022.07.19 10:48 | sell | 789 | 1.80 | 1.48526 | 0.00000 | 0.00000 | ||
1578 | 2022.07.19 11:17 | sell | 790 | 1.62 | 1.48774 | 0.00000 | 0.00000 | ||
1579 | 2022.07.19 12:01 | close | 790 | 1.62 | 1.48634 | 0.00000 | 0.00000 | 153.56 | 70742.53 |
1580 | 2022.07.19 12:01 | close | 789 | 1.80 | 1.48634 | 0.00000 | 0.00000 | -131.62 | 70610.91 |
1581 | 2022.07.19 12:01 | sell | 791 | 1.80 | 1.48594 | 0.00000 | 0.00000 | ||
1582 | 2022.07.19 14:02 | close | 791 | 1.80 | 1.48388 | 0.00000 | 0.00000 | 251.06 | 70861.97 |
1583 | 2022.07.19 14:02 | sell | 792 | 1.80 | 1.48348 | 0.00000 | 0.00000 | ||
1584 | 2022.07.19 14:28 | sell | 793 | 1.62 | 1.48589 | 0.00000 | 0.00000 | ||
1585 | 2022.07.19 14:33 | close | 793 | 1.62 | 1.48453 | 0.00000 | 0.00000 | 149.17 | 71011.14 |
1586 | 2022.07.19 14:33 | close | 792 | 1.80 | 1.48453 | 0.00000 | 0.00000 | -127.97 | 70883.17 |
1587 | 2022.07.19 14:33 | sell | 794 | 1.80 | 1.48413 | 0.00000 | 0.00000 | ||
1588 | 2022.07.19 16:27 | close | 794 | 1.80 | 1.48213 | 0.00000 | 0.00000 | 243.74 | 71126.91 |
1589 | 2022.07.19 16:27 | sell | 795 | 1.80 | 1.48173 | 0.00000 | 0.00000 | ||
1590 | 2022.07.19 18:47 | sell | 796 | 1.62 | 1.48423 | 0.00000 | 0.00000 | ||
1591 | 2022.07.19 19:24 | close | 796 | 1.62 | 1.48281 | 0.00000 | 0.00000 | 155.75 | 71282.66 |
1592 | 2022.07.19 19:24 | close | 795 | 1.80 | 1.48281 | 0.00000 | 0.00000 | -131.62 | 71151.04 |
1593 | 2022.07.19 19:24 | buy | 797 | 1.80 | 1.48281 | 0.00000 | 0.00000 | ||
1594 | 2022.07.20 01:13 | close | 797 | 1.80 | 1.48483 | 0.00000 | 0.00000 | 234.56 | 71385.60 |
1595 | 2022.07.20 01:13 | sell | 798 | 1.80 | 1.48483 | 0.00000 | 0.00000 | ||
1596 | 2022.07.20 02:43 | close | 798 | 1.80 | 1.48280 | 0.00000 | 0.00000 | 247.40 | 71633.00 |
1597 | 2022.07.20 02:43 | sell | 799 | 1.80 | 1.48240 | 0.00000 | 0.00000 | ||
1598 | 2022.07.20 04:12 | close | 799 | 1.80 | 1.48039 | 0.00000 | 0.00000 | 244.96 | 71877.96 |
1599 | 2022.07.20 04:12 | sell | 800 | 1.80 | 1.47999 | 0.00000 | 0.00000 | ||
1600 | 2022.07.20 06:27 | sell | 801 | 1.62 | 1.48244 | 0.00000 | 0.00000 | ||
1601 | 2022.07.20 07:53 | close | 801 | 1.62 | 1.48103 | 0.00000 | 0.00000 | 154.65 | 72032.61 |
1602 | 2022.07.20 07:53 | close | 800 | 1.80 | 1.48103 | 0.00000 | 0.00000 | -126.74 | 71905.87 |
1603 | 2022.07.20 07:53 | sell | 802 | 1.80 | 1.48063 | 0.00000 | 0.00000 | ||
1604 | 2022.07.20 10:21 | close | 802 | 1.80 | 1.47854 | 0.00000 | 0.00000 | 254.71 | 72160.58 |
1605 | 2022.07.20 10:21 | sell | 803 | 1.80 | 1.47814 | 0.00000 | 0.00000 | ||
1606 | 2022.07.20 10:41 | close | 803 | 1.80 | 1.47610 | 0.00000 | 0.00000 | 248.61 | 72409.19 |
1607 | 2022.07.20 10:41 | sell | 804 | 1.80 | 1.47570 | 0.00000 | 0.00000 | ||
1608 | 2022.07.20 11:15 | sell | 805 | 1.62 | 1.47812 | 0.00000 | 0.00000 | ||
1609 | 2022.07.20 11:39 | close | 805 | 1.62 | 1.47675 | 0.00000 | 0.00000 | 150.27 | 72559.46 |
1610 | 2022.07.20 11:39 | close | 804 | 1.80 | 1.47675 | 0.00000 | 0.00000 | -127.96 | 72431.50 |
1611 | 2022.07.20 11:39 | sell | 806 | 1.80 | 1.47635 | 0.00000 | 0.00000 | ||
1612 | 2022.07.20 12:50 | sell | 807 | 1.62 | 1.47879 | 0.00000 | 0.00000 | ||
1613 | 2022.07.20 13:09 | sell | 808 | 1.45 | 1.48145 | 0.00000 | 0.00000 | ||
1614 | 2022.07.20 14:50 | close | 808 | 1.45 | 1.47844 | 0.00000 | 0.00000 | 295.50 | 72727.00 |
1615 | 2022.07.20 14:50 | close | 807 | 1.62 | 1.47844 | 0.00000 | 0.00000 | 38.39 | 72765.39 |
1616 | 2022.07.20 14:50 | close | 806 | 1.80 | 1.47844 | 0.00000 | 0.00000 | -254.71 | 72510.68 |
1617 | 2022.07.20 14:50 | sell | 809 | 1.80 | 1.47804 | 0.00000 | 0.00000 | ||
1618 | 2022.07.20 15:54 | sell | 810 | 1.62 | 1.48054 | 0.00000 | 0.00000 | ||
1619 | 2022.07.20 17:07 | close | 810 | 1.62 | 1.47905 | 0.00000 | 0.00000 | 163.42 | 72674.10 |
1620 | 2022.07.20 17:07 | close | 809 | 1.80 | 1.47905 | 0.00000 | 0.00000 | -123.09 | 72551.01 |
1621 | 2022.07.20 17:07 | buy | 811 | 1.80 | 1.47905 | 0.00000 | 0.00000 | ||
1622 | 2022.07.20 21:13 | buy | 812 | 1.62 | 1.47704 | 0.00000 | 0.00000 | ||
1623 | 2022.07.20 22:08 | close | 812 | 1.62 | 1.47822 | 0.00000 | 0.00000 | 129.40 | 72680.41 |
1624 | 2022.07.20 22:08 | close | 811 | 1.80 | 1.47822 | 0.00000 | 0.00000 | -101.14 | 72579.27 |
1625 | 2022.07.20 22:08 | sell | 813 | 1.80 | 1.47822 | 0.00000 | 0.00000 | ||
1626 | 2022.07.21 02:25 | sell | 814 | 1.62 | 1.48067 | 0.00000 | 0.00000 | ||
1627 | 2022.07.21 04:40 | close | 814 | 1.62 | 1.47934 | 0.00000 | 0.00000 | 145.88 | 72725.15 |
1628 | 2022.07.21 04:40 | close | 813 | 1.80 | 1.47934 | 0.00000 | 0.00000 | -119.87 | 72605.28 |
1629 | 2022.07.21 04:40 | buy | 815 | 1.80 | 1.47934 | 0.00000 | 0.00000 | ||
1630 | 2022.07.21 06:32 | close | 815 | 1.80 | 1.48134 | 0.00000 | 0.00000 | 243.69 | 72848.97 |
1631 | 2022.07.21 06:32 | buy | 816 | 1.80 | 1.48174 | 0.00000 | 0.00000 | ||
1632 | 2022.07.21 06:55 | buy | 817 | 1.62 | 1.47973 | 0.00000 | 0.00000 | ||
1633 | 2022.07.21 07:00 | close | 817 | 1.62 | 1.48103 | 0.00000 | 0.00000 | 142.56 | 72991.53 |
1634 | 2022.07.21 07:00 | close | 816 | 1.80 | 1.48103 | 0.00000 | 0.00000 | -86.51 | 72905.02 |
1635 | 2022.07.21 07:00 | buy | 818 | 1.80 | 1.48143 | 0.00000 | 0.00000 | ||
1636 | 2022.07.21 07:18 | close | 818 | 1.80 | 1.48345 | 0.00000 | 0.00000 | 246.14 | 73151.16 |
1637 | 2022.07.21 07:18 | buy | 819 | 1.80 | 1.48385 | 0.00000 | 0.00000 | ||
1638 | 2022.07.21 09:49 | buy | 820 | 1.62 | 1.48178 | 0.00000 | 0.00000 | ||
1639 | 2022.07.21 11:06 | close | 820 | 1.62 | 1.48311 | 0.00000 | 0.00000 | 145.85 | 73297.01 |
1640 | 2022.07.21 11:06 | close | 819 | 1.80 | 1.48311 | 0.00000 | 0.00000 | -90.17 | 73206.84 |
1641 | 2022.07.21 11:06 | buy | 821 | 1.80 | 1.48351 | 0.00000 | 0.00000 | ||
1642 | 2022.07.21 12:15 | close | 821 | 1.80 | 1.48708 | 0.00000 | 0.00000 | 435.00 | 73641.84 |
1643 | 2022.07.21 12:15 | buy | 822 | 1.80 | 1.48748 | 0.00000 | 0.00000 | ||
1644 | 2022.07.21 12:15 | close | 822 | 1.80 | 1.49083 | 0.00000 | 0.00000 | 408.19 | 74050.03 |
1645 | 2022.07.21 12:15 | buy | 823 | 1.80 | 1.49123 | 0.00000 | 0.00000 | ||
1646 | 2022.07.21 12:15 | buy | 824 | 1.62 | 1.48873 | 0.00000 | 0.00000 | ||
1647 | 2022.07.21 12:21 | close | 824 | 1.62 | 1.49042 | 0.00000 | 0.00000 | 185.34 | 74235.37 |
1648 | 2022.07.21 12:21 | close | 823 | 1.80 | 1.49042 | 0.00000 | 0.00000 | -98.70 | 74136.67 |
1649 | 2022.07.21 12:21 | buy | 825 | 1.80 | 1.49082 | 0.00000 | 0.00000 | ||
1650 | 2022.07.21 12:24 | buy | 826 | 1.62 | 1.48868 | 0.00000 | 0.00000 | ||
1651 | 2022.07.21 12:26 | close | 826 | 1.62 | 1.48994 | 0.00000 | 0.00000 | 138.18 | 74274.85 |
1652 | 2022.07.21 12:26 | close | 825 | 1.80 | 1.48994 | 0.00000 | 0.00000 | -107.22 | 74167.63 |
1653 | 2022.07.21 12:26 | buy | 827 | 1.80 | 1.49034 | 0.00000 | 0.00000 | ||
1654 | 2022.07.21 12:44 | buy | 828 | 1.62 | 1.48828 | 0.00000 | 0.00000 | ||
1655 | 2022.07.21 13:07 | buy | 829 | 1.45 | 1.48624 | 0.00000 | 0.00000 | ||
1656 | 2022.07.21 13:10 | buy | 830 | 1.31 | 1.48384 | 0.00000 | 0.00000 | ||
1657 | 2022.07.21 13:13 | buy | 831 | 1.18 | 1.48174 | 0.00000 | 0.00000 | ||
1658 | 2022.07.21 13:26 | buy | 832 | 1.06 | 1.47939 | 0.00000 | 0.00000 | ||
1659 | 2022.07.21 16:09 | buy | 833 | 0.95 | 1.47734 | 0.00000 | 0.00000 | ||
1660 | 2022.07.21 17:31 | buy | 834 | 0.86 | 1.47529 | 0.00000 | 0.00000 | ||
1661 | 2022.07.22 01:38 | buy | 835 | 0.77 | 1.47329 | 0.00000 | 0.00000 | ||
1662 | 2022.07.22 07:30 | buy | 836 | 0.69 | 1.47073 | 0.00000 | 0.00000 | ||
1663 | 2022.07.22 07:54 | buy | 837 | 0.62 | 1.46864 | 0.00000 | 0.00000 | ||
1664 | 2022.07.22 11:24 | buy | 838 | 0.56 | 1.46664 | 0.00000 | 0.00000 | ||
1665 | 2022.07.26 10:06 | buy | 839 | 0.50 | 1.46438 | 0.00000 | 0.00000 | ||
1666 | 2022.07.26 11:14 | buy | 840 | 0.45 | 1.46226 | 0.00000 | 0.00000 | ||
1667 | 2022.07.26 13:38 | buy | 841 | 0.41 | 1.46024 | 0.00000 | 0.00000 | ||
1668 | 2022.07.26 14:45 | buy | 842 | 0.37 | 1.45822 | 0.00000 | 0.00000 | ||
1669 | 2022.07.26 14:56 | buy | 843 | 0.33 | 1.45611 | 0.00000 | 0.00000 | ||
1670 | 2022.07.28 09:57 | buy | 844 | 0.30 | 1.45411 | 0.00000 | 0.00000 | ||
1671 | 2022.07.28 10:46 | buy | 845 | 0.27 | 1.45197 | 0.00000 | 0.00000 | ||
1672 | 2022.08.02 08:19 | close | 845 | 0.27 | 1.47835 | 0.00000 | 0.00000 | 476.94 | 74644.57 |
1673 | 2022.08.02 08:19 | close | 844 | 0.30 | 1.47835 | 0.00000 | 0.00000 | 486.47 | 75131.04 |
1674 | 2022.08.02 08:19 | close | 843 | 0.33 | 1.47835 | 0.00000 | 0.00000 | 481.95 | 75612.98 |
1675 | 2022.08.02 08:19 | close | 842 | 0.37 | 1.47835 | 0.00000 | 0.00000 | 487.51 | 76100.49 |
1676 | 2022.08.02 08:19 | close | 841 | 0.41 | 1.47835 | 0.00000 | 0.00000 | 484.16 | 76584.66 |
1677 | 2022.08.02 08:19 | close | 840 | 0.45 | 1.47835 | 0.00000 | 0.00000 | 469.87 | 77054.53 |
1678 | 2022.08.02 08:19 | close | 839 | 0.50 | 1.47835 | 0.00000 | 0.00000 | 450.31 | 77504.84 |
1679 | 2022.08.02 08:19 | close | 838 | 0.56 | 1.47835 | 0.00000 | 0.00000 | 411.47 | 77916.30 |
1680 | 2022.08.02 08:19 | close | 837 | 0.62 | 1.47835 | 0.00000 | 0.00000 | 371.62 | 78287.93 |
1681 | 2022.08.02 08:19 | close | 836 | 0.69 | 1.47835 | 0.00000 | 0.00000 | 315.95 | 78603.88 |
1682 | 2022.08.02 08:19 | close | 835 | 0.77 | 1.47835 | 0.00000 | 0.00000 | 219.16 | 78823.03 |
1683 | 2022.08.02 08:19 | close | 834 | 0.86 | 1.47835 | 0.00000 | 0.00000 | 122.80 | 78945.83 |
1684 | 2022.08.02 08:19 | close | 833 | 0.95 | 1.47835 | 0.00000 | 0.00000 | 3.82 | 78949.65 |
1685 | 2022.08.02 08:19 | close | 832 | 1.06 | 1.47835 | 0.00000 | 0.00000 | -142.84 | 78806.81 |
1686 | 2022.08.02 08:19 | close | 831 | 1.18 | 1.47835 | 0.00000 | 0.00000 | -346.71 | 78460.10 |
1687 | 2022.08.02 08:19 | close | 830 | 1.31 | 1.47835 | 0.00000 | 0.00000 | -571.14 | 77888.97 |
1688 | 2022.08.02 08:19 | close | 829 | 1.45 | 1.47835 | 0.00000 | 0.00000 | -867.74 | 77021.22 |
1689 | 2022.08.02 08:19 | close | 828 | 1.62 | 1.47835 | 0.00000 | 0.00000 | -1193.19 | 75828.03 |
1690 | 2022.08.02 08:19 | close | 827 | 1.80 | 1.47835 | 0.00000 | 0.00000 | -1576.78 | 74251.25 |
1691 | 2022.08.02 08:19 | buy | 846 | 1.80 | 1.47875 | 0.00000 | 0.00000 | ||
1692 | 2022.08.02 11:04 | buy | 847 | 1.62 | 1.47657 | 0.00000 | 0.00000 | ||
1693 | 2022.08.02 11:49 | buy | 848 | 1.45 | 1.47453 | 0.00000 | 0.00000 | ||
1694 | 2022.08.02 13:09 | buy | 849 | 1.31 | 1.47210 | 0.00000 | 0.00000 | ||
1695 | 2022.08.02 14:50 | buy | 850 | 1.18 | 1.47004 | 0.00000 | 0.00000 | ||
1696 | 2022.08.02 14:58 | buy | 851 | 1.06 | 1.46798 | 0.00000 | 0.00000 | ||
1697 | 2022.08.02 15:33 | buy | 852 | 0.95 | 1.46592 | 0.00000 | 0.00000 | ||
1698 | 2022.08.02 23:56 | close | 852 | 0.95 | 1.47322 | 0.00000 | 0.00000 | 469.45 | 74720.70 |
1699 | 2022.08.02 23:56 | close | 851 | 1.06 | 1.47322 | 0.00000 | 0.00000 | 375.99 | 75096.69 |
1700 | 2022.08.02 23:56 | close | 850 | 1.18 | 1.47322 | 0.00000 | 0.00000 | 254.01 | 75350.70 |
1701 | 2022.08.02 23:56 | close | 849 | 1.31 | 1.47322 | 0.00000 | 0.00000 | 99.32 | 75450.02 |
1702 | 2022.08.02 23:56 | close | 848 | 1.45 | 1.47322 | 0.00000 | 0.00000 | -128.58 | 75321.44 |
1703 | 2022.08.02 23:56 | close | 847 | 1.62 | 1.47322 | 0.00000 | 0.00000 | -367.37 | 74954.07 |
1704 | 2022.08.02 23:56 | close | 846 | 1.80 | 1.47322 | 0.00000 | 0.00000 | -673.81 | 74280.26 |
1705 | 2022.08.02 23:56 | sell | 853 | 1.80 | 1.47322 | 0.00000 | 0.00000 | ||
1706 | 2022.08.03 01:50 | close | 853 | 1.80 | 1.47121 | 0.00000 | 0.00000 | 250.50 | 74530.76 |
1707 | 2022.08.03 01:50 | sell | 854 | 1.80 | 1.47081 | 0.00000 | 0.00000 | ||
1708 | 2022.08.03 05:25 | close | 854 | 1.80 | 1.46880 | 0.00000 | 0.00000 | 244.95 | 74775.71 |
1709 | 2022.08.03 05:25 | buy | 855 | 1.80 | 1.46880 | 0.00000 | 0.00000 | ||
1710 | 2022.08.03 06:41 | buy | 856 | 1.62 | 1.46672 | 0.00000 | 0.00000 | ||
1711 | 2022.08.03 07:24 | close | 856 | 1.62 | 1.46799 | 0.00000 | 0.00000 | 139.27 | 74914.98 |
1712 | 2022.08.03 07:24 | close | 855 | 1.80 | 1.46799 | 0.00000 | 0.00000 | -98.70 | 74816.28 |
1713 | 2022.08.03 07:24 | sell | 857 | 1.80 | 1.46799 | 0.00000 | 0.00000 | ||
1714 | 2022.08.03 08:52 | sell | 858 | 1.62 | 1.47040 | 0.00000 | 0.00000 | ||
1715 | 2022.08.03 09:24 | close | 858 | 1.62 | 1.46893 | 0.00000 | 0.00000 | 161.23 | 74977.51 |
1716 | 2022.08.03 09:24 | close | 857 | 1.80 | 1.46893 | 0.00000 | 0.00000 | -114.56 | 74862.95 |
1717 | 2022.08.03 09:24 | buy | 859 | 1.80 | 1.46893 | 0.00000 | 0.00000 | ||
1718 | 2022.08.03 10:26 | close | 859 | 1.80 | 1.47093 | 0.00000 | 0.00000 | 243.70 | 75106.65 |
1719 | 2022.08.03 10:26 | buy | 860 | 1.80 | 1.47133 | 0.00000 | 0.00000 | ||
1720 | 2022.08.03 11:32 | buy | 861 | 1.62 | 1.46923 | 0.00000 | 0.00000 | ||
1721 | 2022.08.03 11:56 | buy | 862 | 1.45 | 1.46723 | 0.00000 | 0.00000 | ||
1722 | 2022.08.03 14:05 | buy | 863 | 1.31 | 1.46520 | 0.00000 | 0.00000 | ||
1723 | 2022.08.03 16:53 | buy | 864 | 1.18 | 1.46316 | 0.00000 | 0.00000 | ||
1724 | 2022.08.04 01:31 | buy | 865 | 1.06 | 1.46112 | 0.00000 | 0.00000 | ||
1725 | 2022.08.04 06:20 | buy | 866 | 0.95 | 1.45912 | 0.00000 | 0.00000 | ||
1726 | 2022.08.04 11:05 | buy | 867 | 0.86 | 1.45667 | 0.00000 | 0.00000 | ||
1727 | 2022.08.04 13:41 | close | 867 | 0.86 | 1.46555 | 0.00000 | 0.00000 | 516.96 | 75623.61 |
1728 | 2022.08.04 13:41 | close | 866 | 0.95 | 1.46555 | 0.00000 | 0.00000 | 413.50 | 76037.11 |
1729 | 2022.08.04 13:41 | close | 865 | 1.06 | 1.46555 | 0.00000 | 0.00000 | 317.87 | 76354.98 |
1730 | 2022.08.04 13:41 | close | 864 | 1.18 | 1.46555 | 0.00000 | 0.00000 | 168.13 | 76523.12 |
1731 | 2022.08.04 13:41 | close | 863 | 1.31 | 1.46555 | 0.00000 | 0.00000 | 5.74 | 76528.86 |
1732 | 2022.08.04 13:41 | close | 862 | 1.45 | 1.46555 | 0.00000 | 0.00000 | -192.89 | 76335.97 |
1733 | 2022.08.04 13:41 | close | 861 | 1.62 | 1.46555 | 0.00000 | 0.00000 | -434.83 | 75901.13 |
1734 | 2022.08.04 13:41 | close | 860 | 1.80 | 1.46555 | 0.00000 | 0.00000 | -739.03 | 75162.10 |
1735 | 2022.08.04 13:41 | buy | 868 | 1.80 | 1.46595 | 0.00000 | 0.00000 | ||
1736 | 2022.08.04 14:03 | buy | 869 | 1.62 | 1.46392 | 0.00000 | 0.00000 | ||
1737 | 2022.08.04 14:17 | close | 869 | 1.62 | 1.46517 | 0.00000 | 0.00000 | 137.08 | 75299.18 |
1738 | 2022.08.04 14:17 | close | 868 | 1.80 | 1.46517 | 0.00000 | 0.00000 | -95.04 | 75204.14 |
1739 | 2022.08.04 14:17 | buy | 870 | 1.80 | 1.46557 | 0.00000 | 0.00000 | ||
1740 | 2022.08.04 14:55 | close | 870 | 1.80 | 1.46764 | 0.00000 | 0.00000 | 252.23 | 75456.37 |
1741 | 2022.08.04 14:55 | buy | 871 | 1.80 | 1.46804 | 0.00000 | 0.00000 | ||
1742 | 2022.08.04 20:21 | close | 871 | 1.80 | 1.47004 | 0.00000 | 0.00000 | 243.69 | 75700.06 |
1743 | 2022.08.04 20:21 | buy | 872 | 1.80 | 1.47044 | 0.00000 | 0.00000 | ||
1744 | 2022.08.05 05:58 | buy | 873 | 1.62 | 1.46833 | 0.00000 | 0.00000 | ||
1745 | 2022.08.05 08:01 | close | 873 | 1.62 | 1.46967 | 0.00000 | 0.00000 | 146.95 | 75847.01 |
1746 | 2022.08.05 08:01 | close | 872 | 1.80 | 1.46967 | 0.00000 | 0.00000 | -105.40 | 75741.61 |
1747 | 2022.08.05 08:01 | buy | 874 | 1.80 | 1.47007 | 0.00000 | 0.00000 | ||
1748 | 2022.08.05 09:35 | close | 874 | 1.80 | 1.47210 | 0.00000 | 0.00000 | 247.35 | 75988.96 |
1749 | 2022.08.05 09:35 | buy | 875 | 1.80 | 1.47250 | 0.00000 | 0.00000 | ||
1750 | 2022.08.05 12:30 | close | 875 | 1.80 | 1.47473 | 0.00000 | 0.00000 | 271.72 | 76260.68 |
1751 | 2022.08.05 12:30 | buy | 876 | 1.80 | 1.47513 | 0.00000 | 0.00000 | ||
1752 | 2022.08.05 12:31 | buy | 877 | 1.62 | 1.47295 | 0.00000 | 0.00000 | ||
1753 | 2022.08.05 12:47 | close | 877 | 1.62 | 1.47441 | 0.00000 | 0.00000 | 160.10 | 76420.78 |
1754 | 2022.08.05 12:47 | close | 876 | 1.80 | 1.47441 | 0.00000 | 0.00000 | -87.73 | 76333.05 |
1755 | 2022.08.05 12:47 | buy | 878 | 1.80 | 1.47481 | 0.00000 | 0.00000 | ||
1756 | 2022.08.05 13:18 | close | 878 | 1.80 | 1.47685 | 0.00000 | 0.00000 | 248.57 | 76581.62 |
1757 | 2022.08.05 13:18 | buy | 879 | 1.80 | 1.47725 | 0.00000 | 0.00000 | ||
1758 | 2022.08.05 13:44 | buy | 880 | 1.62 | 1.47518 | 0.00000 | 0.00000 | ||
1759 | 2022.08.05 13:53 | close | 880 | 1.62 | 1.47639 | 0.00000 | 0.00000 | 132.69 | 76714.31 |
1760 | 2022.08.05 13:53 | close | 879 | 1.80 | 1.47639 | 0.00000 | 0.00000 | -104.79 | 76609.52 |
1761 | 2022.08.05 13:53 | buy | 881 | 1.80 | 1.47679 | 0.00000 | 0.00000 | ||
1762 | 2022.08.05 14:08 | buy | 882 | 1.62 | 1.47474 | 0.00000 | 0.00000 | ||
1763 | 2022.08.05 14:31 | buy | 883 | 1.45 | 1.47268 | 0.00000 | 0.00000 | ||
1764 | 2022.08.05 14:48 | buy | 884 | 1.31 | 1.47062 | 0.00000 | 0.00000 | ||
1765 | 2022.08.05 16:02 | close | 884 | 1.31 | 1.47403 | 0.00000 | 0.00000 | 302.39 | 76911.91 |
1766 | 2022.08.05 16:02 | close | 883 | 1.45 | 1.47403 | 0.00000 | 0.00000 | 132.51 | 77044.42 |
1767 | 2022.08.05 16:02 | close | 882 | 1.62 | 1.47403 | 0.00000 | 0.00000 | -77.86 | 76966.56 |
1768 | 2022.08.05 16:02 | close | 881 | 1.80 | 1.47403 | 0.00000 | 0.00000 | -336.30 | 76630.26 |
1769 | 2022.08.05 16:02 | buy | 885 | 1.80 | 1.47443 | 0.00000 | 0.00000 | ||
1770 | 2022.08.05 17:41 | buy | 886 | 1.62 | 1.47241 | 0.00000 | 0.00000 | ||
1771 | 2022.08.05 18:35 | close | 886 | 1.62 | 1.47361 | 0.00000 | 0.00000 | 131.59 | 76761.85 |
1772 | 2022.08.05 18:35 | close | 885 | 1.80 | 1.47361 | 0.00000 | 0.00000 | -99.91 | 76661.94 |
1773 | 2022.08.05 18:35 | buy | 887 | 1.80 | 1.47401 | 0.00000 | 0.00000 | ||
1774 | 2022.08.07 21:12 | buy | 888 | 1.62 | 1.47156 | 0.00000 | 0.00000 | ||
1775 | 2022.08.07 21:33 | close | 888 | 1.62 | 1.47313 | 0.00000 | 0.00000 | 172.17 | 76834.11 |
1776 | 2022.08.07 21:33 | close | 887 | 1.80 | 1.47313 | 0.00000 | 0.00000 | -107.23 | 76726.88 |
1777 | 2022.08.07 21:33 | buy | 889 | 1.80 | 1.47353 | 0.00000 | 0.00000 | ||
1778 | 2022.08.07 21:47 | buy | 890 | 1.62 | 1.47118 | 0.00000 | 0.00000 | ||
1779 | 2022.08.07 21:57 | close | 890 | 1.62 | 1.47276 | 0.00000 | 0.00000 | 173.27 | 76900.15 |
1780 | 2022.08.07 21:57 | close | 889 | 1.80 | 1.47276 | 0.00000 | 0.00000 | -93.82 | 76806.33 |
1781 | 2022.08.07 21:57 | buy | 891 | 1.80 | 1.47316 | 0.00000 | 0.00000 | ||
1782 | 2022.08.08 01:29 | buy | 892 | 1.62 | 1.47116 | 0.00000 | 0.00000 | ||
1783 | 2022.08.08 01:58 | buy | 893 | 1.45 | 1.46916 | 0.00000 | 0.00000 | ||
1784 | 2022.08.08 06:54 | buy | 894 | 1.31 | 1.46715 | 0.00000 | 0.00000 | ||
1785 | 2022.08.08 07:01 | buy | 895 | 1.18 | 1.46503 | 0.00000 | 0.00000 | ||
1786 | 2022.08.08 09:18 | buy | 896 | 1.06 | 1.46289 | 0.00000 | 0.00000 | ||
1787 | 2022.08.08 12:02 | buy | 897 | 0.95 | 1.46081 | 0.00000 | 0.00000 | ||
1788 | 2022.08.08 13:36 | buy | 898 | 0.86 | 1.45879 | 0.00000 | 0.00000 | ||
1789 | 2022.08.09 12:03 | close | 898 | 0.86 | 1.46730 | 0.00000 | 0.00000 | 489.89 | 77296.22 |
1790 | 2022.08.09 12:03 | close | 897 | 0.95 | 1.46730 | 0.00000 | 0.00000 | 411.25 | 77707.46 |
1791 | 2022.08.09 12:03 | close | 896 | 1.06 | 1.46730 | 0.00000 | 0.00000 | 309.62 | 78017.08 |
1792 | 2022.08.09 12:03 | close | 895 | 1.18 | 1.46730 | 0.00000 | 0.00000 | 173.73 | 78190.81 |
1793 | 2022.08.09 12:03 | close | 894 | 1.31 | 1.46730 | 0.00000 | 0.00000 | 4.87 | 78195.68 |
1794 | 2022.08.09 12:03 | close | 893 | 1.45 | 1.46730 | 0.00000 | 0.00000 | -191.90 | 78003.78 |
1795 | 2022.08.09 12:03 | close | 892 | 1.62 | 1.46730 | 0.00000 | 0.00000 | -433.72 | 77570.06 |
1796 | 2022.08.09 12:03 | close | 891 | 1.80 | 1.46730 | 0.00000 | 0.00000 | -737.20 | 76832.86 |
1797 | 2022.08.09 12:03 | buy | 899 | 1.80 | 1.46770 | 0.00000 | 0.00000 | ||
1798 | 2022.08.09 14:44 | buy | 900 | 1.62 | 1.46560 | 0.00000 | 0.00000 | ||
1799 | 2022.08.09 15:06 | close | 900 | 1.62 | 1.46684 | 0.00000 | 0.00000 | 135.99 | 76968.85 |
1800 | 2022.08.09 15:06 | close | 899 | 1.80 | 1.46684 | 0.00000 | 0.00000 | -104.79 | 76864.06 |
1801 | 2022.08.09 15:06 | buy | 901 | 1.80 | 1.46724 | 0.00000 | 0.00000 | ||
1802 | 2022.08.10 05:11 | close | 901 | 1.80 | 1.46952 | 0.00000 | 0.00000 | 266.23 | 77130.29 |
1803 | 2022.08.10 05:11 | buy | 902 | 1.80 | 1.46992 | 0.00000 | 0.00000 | ||
1804 | 2022.08.10 06:44 | buy | 903 | 1.62 | 1.46791 | 0.00000 | 0.00000 | ||
1805 | 2022.08.10 07:05 | buy | 904 | 1.45 | 1.46578 | 0.00000 | 0.00000 | ||
1806 | 2022.08.10 10:36 | close | 904 | 1.45 | 1.46818 | 0.00000 | 0.00000 | 235.57 | 77365.86 |
1807 | 2022.08.10 10:36 | close | 903 | 1.62 | 1.46818 | 0.00000 | 0.00000 | 29.60 | 77395.46 |
1808 | 2022.08.10 10:36 | close | 902 | 1.80 | 1.46818 | 0.00000 | 0.00000 | -212.01 | 77183.45 |
1809 | 2022.08.10 10:36 | buy | 905 | 1.80 | 1.46858 | 0.00000 | 0.00000 | ||
1810 | 2022.08.10 12:30 | buy | 906 | 1.62 | 1.46580 | 0.00000 | 0.00000 | ||
1811 | 2022.08.10 12:30 | buy | 907 | 1.45 | 1.46338 | 0.00000 | 0.00000 | ||
1812 | 2022.08.10 12:30 | buy | 908 | 1.31 | 1.46014 | 0.00000 | 0.00000 | ||
1813 | 2022.08.10 12:30 | close | 908 | 1.31 | 1.46493 | 0.00000 | 0.00000 | 424.76 | 77608.21 |
1814 | 2022.08.10 12:30 | close | 907 | 1.45 | 1.46493 | 0.00000 | 0.00000 | 152.14 | 77760.35 |
1815 | 2022.08.10 12:30 | close | 906 | 1.62 | 1.46493 | 0.00000 | 0.00000 | -95.41 | 77664.94 |
1816 | 2022.08.10 12:30 | close | 905 | 1.80 | 1.46493 | 0.00000 | 0.00000 | -444.74 | 77220.20 |
1817 | 2022.08.10 12:30 | buy | 909 | 1.80 | 1.46533 | 0.00000 | 0.00000 | ||
1818 | 2022.08.10 12:32 | buy | 910 | 1.62 | 1.46283 | 0.00000 | 0.00000 | ||
1819 | 2022.08.10 12:32 | close | 910 | 1.62 | 1.46443 | 0.00000 | 0.00000 | 175.46 | 77395.66 |
1820 | 2022.08.10 12:32 | close | 909 | 1.80 | 1.46443 | 0.00000 | 0.00000 | -109.66 | 77286.00 |
1821 | 2022.08.10 12:32 | buy | 911 | 1.80 | 1.46483 | 0.00000 | 0.00000 | ||
1822 | 2022.08.10 12:35 | close | 911 | 1.80 | 1.46698 | 0.00000 | 0.00000 | 261.97 | 77547.97 |
1823 | 2022.08.10 12:35 | buy | 912 | 1.80 | 1.46738 | 0.00000 | 0.00000 | ||
1824 | 2022.08.10 12:37 | buy | 913 | 1.62 | 1.46536 | 0.00000 | 0.00000 | ||
1825 | 2022.08.10 12:38 | close | 913 | 1.62 | 1.46677 | 0.00000 | 0.00000 | 154.62 | 77702.59 |
1826 | 2022.08.10 12:38 | close | 912 | 1.80 | 1.46677 | 0.00000 | 0.00000 | -74.33 | 77628.26 |
1827 | 2022.08.10 12:38 | buy | 914 | 1.80 | 1.46717 | 0.00000 | 0.00000 | ||
1828 | 2022.08.10 12:40 | buy | 915 | 1.62 | 1.46515 | 0.00000 | 0.00000 | ||
1829 | 2022.08.10 13:04 | buy | 916 | 1.45 | 1.46297 | 0.00000 | 0.00000 | ||
1830 | 2022.08.10 14:00 | buy | 917 | 1.31 | 1.46067 | 0.00000 | 0.00000 | ||
1831 | 2022.08.10 14:15 | buy | 918 | 1.18 | 1.45862 | 0.00000 | 0.00000 | ||
1832 | 2022.08.10 15:49 | buy | 919 | 1.06 | 1.45655 | 0.00000 | 0.00000 | ||
1833 | 2022.08.10 16:11 | buy | 920 | 0.95 | 1.45451 | 0.00000 | 0.00000 | ||
1834 | 2022.08.10 17:47 | buy | 921 | 0.86 | 1.45250 | 0.00000 | 0.00000 | ||
1835 | 2022.08.12 03:50 | buy | 922 | 0.77 | 1.45044 | 0.00000 | 0.00000 | ||
1836 | 2022.08.12 06:57 | buy | 923 | 0.69 | 1.44844 | 0.00000 | 0.00000 | ||
1837 | 2022.08.12 07:25 | buy | 924 | 0.62 | 1.44633 | 0.00000 | 0.00000 | ||
1838 | 2022.08.12 14:33 | buy | 925 | 0.56 | 1.44423 | 0.00000 | 0.00000 | ||
1839 | 2022.08.12 16:21 | buy | 926 | 0.50 | 1.44209 | 0.00000 | 0.00000 | ||
1840 | 2022.08.12 20:29 | buy | 927 | 0.45 | 1.44007 | 0.00000 | 0.00000 | ||
1841 | 2022.08.17 08:09 | close | 927 | 0.45 | 1.45767 | 0.00000 | 0.00000 | 527.43 | 78155.69 |
1842 | 2022.08.17 08:09 | close | 926 | 0.50 | 1.45767 | 0.00000 | 0.00000 | 517.68 | 78673.37 |
1843 | 2022.08.17 08:09 | close | 925 | 0.56 | 1.45767 | 0.00000 | 0.00000 | 498.67 | 79172.04 |
1844 | 2022.08.17 08:09 | close | 924 | 0.62 | 1.45767 | 0.00000 | 0.00000 | 463.96 | 79636.00 |
1845 | 2022.08.17 08:09 | close | 923 | 0.69 | 1.45767 | 0.00000 | 0.00000 | 417.80 | 80053.80 |
1846 | 2022.08.17 08:09 | close | 922 | 0.77 | 1.45767 | 0.00000 | 0.00000 | 361.99 | 80415.79 |
1847 | 2022.08.17 08:09 | close | 921 | 0.86 | 1.45767 | 0.00000 | 0.00000 | 262.24 | 80678.03 |
1848 | 2022.08.17 08:09 | close | 920 | 0.95 | 1.45767 | 0.00000 | 0.00000 | 160.42 | 80838.45 |
1849 | 2022.08.17 08:09 | close | 919 | 1.06 | 1.45767 | 0.00000 | 0.00000 | 32.62 | 80871.07 |
1850 | 2022.08.17 08:09 | close | 918 | 1.18 | 1.45767 | 0.00000 | 0.00000 | -129.03 | 80742.04 |
1851 | 2022.08.17 08:09 | close | 917 | 1.31 | 1.45767 | 0.00000 | 0.00000 | -325.05 | 80416.99 |
1852 | 2022.08.17 08:09 | close | 916 | 1.45 | 1.45767 | 0.00000 | 0.00000 | -585.53 | 79831.46 |
1853 | 2022.08.17 08:09 | close | 915 | 1.62 | 1.45767 | 0.00000 | 0.00000 | -893.25 | 78938.21 |
1854 | 2022.08.17 08:09 | close | 914 | 1.80 | 1.45767 | 0.00000 | 0.00000 | -1238.63 | 77699.58 |
1855 | 2022.08.17 08:09 | buy | 928 | 1.80 | 1.45807 | 0.00000 | 0.00000 | ||
1856 | 2022.08.17 08:52 | close | 928 | 1.80 | 1.46013 | 0.00000 | 0.00000 | 251.00 | 77950.58 |
1857 | 2022.08.17 08:52 | buy | 929 | 1.80 | 1.46053 | 0.00000 | 0.00000 | ||
1858 | 2022.08.17 10:47 | close | 929 | 1.80 | 1.46256 | 0.00000 | 0.00000 | 247.35 | 78197.93 |
1859 | 2022.08.17 10:47 | buy | 930 | 1.80 | 1.46296 | 0.00000 | 0.00000 | ||
1860 | 2022.08.17 11:31 | close | 930 | 1.80 | 1.46501 | 0.00000 | 0.00000 | 249.79 | 78447.72 |
1861 | 2022.08.17 11:31 | buy | 931 | 1.80 | 1.46541 | 0.00000 | 0.00000 | ||
1862 | 2022.08.17 13:51 | close | 931 | 1.80 | 1.46752 | 0.00000 | 0.00000 | 257.10 | 78704.82 |
1863 | 2022.08.17 13:51 | buy | 932 | 1.80 | 1.46792 | 0.00000 | 0.00000 | ||
1864 | 2022.08.17 14:52 | close | 932 | 1.80 | 1.46995 | 0.00000 | 0.00000 | 247.35 | 78952.17 |
1865 | 2022.08.17 14:52 | buy | 933 | 1.80 | 1.47035 | 0.00000 | 0.00000 | ||
1866 | 2022.08.17 16:29 | buy | 934 | 1.62 | 1.46825 | 0.00000 | 0.00000 | ||
1867 | 2022.08.17 18:15 | buy | 935 | 1.45 | 1.46625 | 0.00000 | 0.00000 | ||
1868 | 2022.08.17 19:20 | close | 935 | 1.45 | 1.46850 | 0.00000 | 0.00000 | 220.85 | 79173.02 |
1869 | 2022.08.17 19:20 | close | 934 | 1.62 | 1.46850 | 0.00000 | 0.00000 | 27.42 | 79200.44 |
1870 | 2022.08.17 19:20 | close | 933 | 1.80 | 1.46850 | 0.00000 | 0.00000 | -225.41 | 78975.03 |
1871 | 2022.08.17 19:20 | buy | 936 | 1.80 | 1.46890 | 0.00000 | 0.00000 | ||
1872 | 2022.08.17 21:02 | buy | 937 | 1.62 | 1.46688 | 0.00000 | 0.00000 | ||
1873 | 2022.08.17 23:00 | close | 937 | 1.62 | 1.46805 | 0.00000 | 0.00000 | 128.31 | 79103.34 |
1874 | 2022.08.17 23:00 | close | 936 | 1.80 | 1.46805 | 0.00000 | 0.00000 | -103.57 | 78999.77 |
1875 | 2022.08.17 23:00 | buy | 938 | 1.80 | 1.46845 | 0.00000 | 0.00000 | ||
1876 | 2022.08.18 01:24 | buy | 939 | 1.62 | 1.46640 | 0.00000 | 0.00000 | ||
1877 | 2022.08.18 01:30 | close | 939 | 1.62 | 1.46806 | 0.00000 | 0.00000 | 182.04 | 79181.81 |
1878 | 2022.08.18 01:30 | close | 938 | 1.80 | 1.46806 | 0.00000 | 0.00000 | -82.27 | 79099.54 |
1879 | 2022.08.18 01:30 | buy | 940 | 1.80 | 1.46846 | 0.00000 | 0.00000 | ||
1880 | 2022.08.18 05:39 | buy | 941 | 1.62 | 1.46642 | 0.00000 | 0.00000 | ||
1881 | 2022.08.18 06:00 | close | 941 | 1.62 | 1.46770 | 0.00000 | 0.00000 | 140.37 | 79239.91 |
1882 | 2022.08.18 06:00 | close | 940 | 1.80 | 1.46770 | 0.00000 | 0.00000 | -92.60 | 79147.31 |
1883 | 2022.08.18 06:00 | sell | 942 | 1.80 | 1.46770 | 0.00000 | 0.00000 | ||
1884 | 2022.08.18 06:31 | sell | 943 | 1.62 | 1.47015 | 0.00000 | 0.00000 | ||
1885 | 2022.08.18 07:09 | close | 943 | 1.62 | 1.46875 | 0.00000 | 0.00000 | 153.56 | 79300.87 |
1886 | 2022.08.18 07:09 | close | 942 | 1.80 | 1.46875 | 0.00000 | 0.00000 | -127.96 | 79172.91 |
1887 | 2022.08.18 07:09 | buy | 944 | 1.80 | 1.46875 | 0.00000 | 0.00000 | ||
1888 | 2022.08.18 08:44 | buy | 945 | 1.62 | 1.46654 | 0.00000 | 0.00000 | ||
1889 | 2022.08.18 09:11 | buy | 946 | 1.45 | 1.46425 | 0.00000 | 0.00000 | ||
1890 | 2022.08.18 09:58 | buy | 947 | 1.31 | 1.46221 | 0.00000 | 0.00000 | ||
1891 | 2022.08.18 13:28 | buy | 948 | 1.18 | 1.46020 | 0.00000 | 0.00000 | ||
1892 | 2022.08.18 13:58 | buy | 949 | 1.06 | 1.45814 | 0.00000 | 0.00000 | ||
1893 | 2022.08.22 02:01 | buy | 950 | 0.95 | 1.45604 | 0.00000 | 0.00000 | ||
1894 | 2022.08.22 02:27 | buy | 951 | 0.86 | 1.45404 | 0.00000 | 0.00000 | ||
1895 | 2022.08.22 07:13 | buy | 952 | 0.77 | 1.45201 | 0.00000 | 0.00000 | ||
1896 | 2022.08.22 08:57 | buy | 953 | 0.69 | 1.44999 | 0.00000 | 0.00000 | ||
1897 | 2022.08.22 09:58 | buy | 954 | 0.62 | 1.44799 | 0.00000 | 0.00000 | ||
1898 | 2022.08.22 10:10 | buy | 955 | 0.56 | 1.44595 | 0.00000 | 0.00000 | ||
1899 | 2022.08.22 23:17 | buy | 956 | 0.50 | 1.44388 | 0.00000 | 0.00000 | ||
1900 | 2022.08.23 01:55 | buy | 957 | 0.45 | 1.44180 | 0.00000 | 0.00000 | ||
1901 | 2022.08.23 14:15 | buy | 958 | 0.41 | 1.43977 | 0.00000 | 0.00000 | ||
1902 | 2022.08.23 14:47 | buy | 959 | 0.37 | 1.43762 | 0.00000 | 0.00000 | ||
1903 | 2022.08.25 07:20 | buy | 960 | 0.33 | 1.43559 | 0.00000 | 0.00000 | ||
1904 | 2022.08.25 07:57 | buy | 961 | 0.30 | 1.43351 | 0.00000 | 0.00000 | ||
1905 | 2022.08.25 08:31 | buy | 962 | 0.27 | 1.43141 | 0.00000 | 0.00000 | ||
1906 | 2022.08.25 16:57 | buy | 963 | 0.24 | 1.42940 | 0.00000 | 0.00000 | ||
1907 | 2022.08.30 14:49 | close | 963 | 0.24 | 1.45656 | 0.00000 | 0.00000 | 436.62 | 79609.53 |
1908 | 2022.08.30 14:49 | close | 962 | 0.27 | 1.45656 | 0.00000 | 0.00000 | 454.46 | 80063.98 |
1909 | 2022.08.30 14:49 | close | 961 | 0.30 | 1.45656 | 0.00000 | 0.00000 | 462.30 | 80526.28 |
1910 | 2022.08.30 14:49 | close | 960 | 0.33 | 1.45656 | 0.00000 | 0.00000 | 462.07 | 80988.35 |
1911 | 2022.08.30 14:49 | close | 959 | 0.37 | 1.45656 | 0.00000 | 0.00000 | 457.71 | 81446.07 |
1912 | 2022.08.30 14:49 | close | 958 | 0.41 | 1.45656 | 0.00000 | 0.00000 | 447.53 | 81893.60 |
1913 | 2022.08.30 14:49 | close | 957 | 0.45 | 1.45656 | 0.00000 | 0.00000 | 429.34 | 82322.94 |
1914 | 2022.08.30 14:49 | close | 956 | 0.50 | 1.45656 | 0.00000 | 0.00000 | 403.44 | 82726.38 |
1915 | 2022.08.30 14:49 | close | 955 | 0.56 | 1.45656 | 0.00000 | 0.00000 | 373.37 | 83099.75 |
1916 | 2022.08.30 14:49 | close | 954 | 0.62 | 1.45656 | 0.00000 | 0.00000 | 327.76 | 83427.52 |
1917 | 2022.08.30 14:49 | close | 953 | 0.69 | 1.45656 | 0.00000 | 0.00000 | 271.35 | 83698.87 |
1918 | 2022.08.30 14:49 | close | 952 | 0.77 | 1.45656 | 0.00000 | 0.00000 | 197.53 | 83896.40 |
1919 | 2022.08.30 14:49 | close | 951 | 0.86 | 1.45656 | 0.00000 | 0.00000 | 102.44 | 83998.84 |
1920 | 2022.08.30 14:49 | close | 950 | 0.95 | 1.45656 | 0.00000 | 0.00000 | -15.46 | 83983.37 |
1921 | 2022.08.30 14:49 | close | 949 | 1.06 | 1.45656 | 0.00000 | 0.00000 | -181.58 | 83801.79 |
1922 | 2022.08.30 14:49 | close | 948 | 1.18 | 1.45656 | 0.00000 | 0.00000 | -366.69 | 83435.10 |
1923 | 2022.08.30 14:49 | close | 947 | 1.31 | 1.45656 | 0.00000 | 0.00000 | -585.33 | 82849.77 |
1924 | 2022.08.30 14:49 | close | 946 | 1.45 | 1.45656 | 0.00000 | 0.00000 | -848.11 | 82001.66 |
1925 | 2022.08.30 14:49 | close | 945 | 1.62 | 1.45656 | 0.00000 | 0.00000 | -1198.68 | 80802.98 |
1926 | 2022.08.30 14:49 | close | 944 | 1.80 | 1.45656 | 0.00000 | 0.00000 | -1601.15 | 79201.83 |
1927 | 2022.08.30 14:49 | buy | 964 | 1.80 | 1.45696 | 0.00000 | 0.00000 | ||
1928 | 2022.08.30 14:56 | buy | 965 | 1.62 | 1.45493 | 0.00000 | 0.00000 | ||
1929 | 2022.08.30 15:29 | close | 965 | 1.62 | 1.45617 | 0.00000 | 0.00000 | 135.99 | 79337.82 |
1930 | 2022.08.30 15:29 | close | 964 | 1.80 | 1.45617 | 0.00000 | 0.00000 | -96.26 | 79241.56 |
1931 | 2022.08.30 15:29 | buy | 966 | 1.80 | 1.45657 | 0.00000 | 0.00000 | ||
1932 | 2022.08.30 16:05 | close | 966 | 1.80 | 1.45863 | 0.00000 | 0.00000 | 251.00 | 79492.56 |
1933 | 2022.08.30 16:05 | buy | 967 | 1.80 | 1.45903 | 0.00000 | 0.00000 | ||
1934 | 2022.08.30 16:37 | close | 967 | 1.80 | 1.46116 | 0.00000 | 0.00000 | 259.54 | 79752.10 |
1935 | 2022.08.30 16:37 | buy | 968 | 1.80 | 1.46156 | 0.00000 | 0.00000 | ||
1936 | 2022.08.31 02:47 | buy | 969 | 1.62 | 1.45949 | 0.00000 | 0.00000 | ||
1937 | 2022.08.31 05:24 | buy | 970 | 1.45 | 1.45748 | 0.00000 | 0.00000 | ||
1938 | 2022.08.31 05:55 | buy | 971 | 1.31 | 1.45547 | 0.00000 | 0.00000 | ||
1939 | 2022.08.31 06:57 | buy | 972 | 1.18 | 1.45341 | 0.00000 | 0.00000 | ||
1940 | 2022.08.31 11:11 | close | 972 | 1.18 | 1.45810 | 0.00000 | 0.00000 | 374.62 | 80126.72 |
1941 | 2022.08.31 11:11 | close | 971 | 1.31 | 1.45810 | 0.00000 | 0.00000 | 233.22 | 80359.94 |
1942 | 2022.08.31 11:11 | close | 970 | 1.45 | 1.45810 | 0.00000 | 0.00000 | 60.86 | 80420.80 |
1943 | 2022.08.31 11:11 | close | 969 | 1.62 | 1.45810 | 0.00000 | 0.00000 | -152.44 | 80268.36 |
1944 | 2022.08.31 11:11 | close | 968 | 1.80 | 1.45810 | 0.00000 | 0.00000 | -433.18 | 79835.18 |
1945 | 2022.08.31 11:11 | sell | 973 | 1.80 | 1.45810 | 0.00000 | 0.00000 | ||
1946 | 2022.08.31 14:03 | sell | 974 | 1.62 | 1.46051 | 0.00000 | 0.00000 | ||
1947 | 2022.08.31 14:17 | sell | 975 | 1.45 | 1.46312 | 0.00000 | 0.00000 | ||
1948 | 2022.08.31 14:53 | sell | 976 | 1.31 | 1.46572 | 0.00000 | 0.00000 | ||
1949 | 2022.08.31 19:56 | sell | 977 | 1.18 | 1.46812 | 0.00000 | 0.00000 | ||
1950 | 2022.09.01 00:37 | sell | 978 | 1.06 | 1.47061 | 0.00000 | 0.00000 | ||
1951 | 2022.09.01 03:44 | sell | 979 | 0.95 | 1.47308 | 0.00000 | 0.00000 | ||
1952 | 2022.09.01 11:56 | close | 979 | 0.95 | 1.46445 | 0.00000 | 0.00000 | 555.09 | 80390.27 |
1953 | 2022.09.01 11:56 | close | 978 | 1.06 | 1.46445 | 0.00000 | 0.00000 | 442.10 | 80832.37 |
1954 | 2022.09.01 11:56 | close | 977 | 1.18 | 1.46445 | 0.00000 | 0.00000 | 304.11 | 81136.48 |
1955 | 2022.09.01 11:56 | close | 976 | 1.31 | 1.46445 | 0.00000 | 0.00000 | 124.74 | 81261.22 |
1956 | 2022.09.01 11:56 | close | 975 | 1.45 | 1.46445 | 0.00000 | 0.00000 | -117.18 | 81144.04 |
1957 | 2022.09.01 11:56 | close | 974 | 1.62 | 1.46445 | 0.00000 | 0.00000 | -417.19 | 80726.86 |
1958 | 2022.09.01 11:56 | close | 973 | 1.80 | 1.46445 | 0.00000 | 0.00000 | -757.25 | 79969.61 |
1959 | 2022.09.01 11:56 | sell | 980 | 1.80 | 1.46405 | 0.00000 | 0.00000 | ||
1960 | 2022.09.01 14:22 | close | 980 | 1.80 | 1.46191 | 0.00000 | 0.00000 | 260.80 | 80230.41 |
1961 | 2022.09.01 14:22 | sell | 981 | 1.80 | 1.46151 | 0.00000 | 0.00000 | ||
1962 | 2022.09.01 14:26 | close | 981 | 1.80 | 1.45948 | 0.00000 | 0.00000 | 247.39 | 80477.80 |
1963 | 2022.09.01 14:26 | sell | 982 | 1.80 | 1.45908 | 0.00000 | 0.00000 | ||
1964 | 2022.09.01 14:41 | sell | 983 | 1.62 | 1.46152 | 0.00000 | 0.00000 | ||
1965 | 2022.09.01 14:56 | sell | 984 | 1.45 | 1.46396 | 0.00000 | 0.00000 | ||
1966 | 2022.09.01 15:28 | sell | 985 | 1.31 | 1.46640 | 0.00000 | 0.00000 | ||
1967 | 2022.09.02 04:48 | sell | 986 | 1.18 | 1.46881 | 0.00000 | 0.00000 | ||
1968 | 2022.09.02 14:12 | close | 986 | 1.18 | 1.46337 | 0.00000 | 0.00000 | 434.61 | 80912.41 |
1969 | 2022.09.02 14:12 | close | 985 | 1.31 | 1.46337 | 0.00000 | 0.00000 | 272.77 | 81185.18 |
1970 | 2022.09.02 14:12 | close | 984 | 1.45 | 1.46337 | 0.00000 | 0.00000 | 62.38 | 81247.56 |
1971 | 2022.09.02 14:12 | close | 983 | 1.62 | 1.46337 | 0.00000 | 0.00000 | -197.93 | 81049.63 |
1972 | 2022.09.02 14:12 | close | 982 | 1.80 | 1.46337 | 0.00000 | 0.00000 | -517.28 | 80532.35 |
1973 | 2022.09.02 14:12 | buy | 987 | 1.80 | 1.46337 | 0.00000 | 0.00000 | ||
1974 | 2022.09.02 15:25 | close | 987 | 1.80 | 1.46537 | 0.00000 | 0.00000 | 243.69 | 80776.04 |
1975 | 2022.09.02 15:25 | sell | 988 | 1.80 | 1.46537 | 0.00000 | 0.00000 | ||
1976 | 2022.09.02 17:19 | close | 988 | 1.80 | 1.46333 | 0.00000 | 0.00000 | 248.61 | 81024.65 |
1977 | 2022.09.02 17:19 | sell | 989 | 1.80 | 1.46293 | 0.00000 | 0.00000 | ||
1978 | 2022.09.04 21:28 | close | 989 | 1.80 | 1.46049 | 0.00000 | 0.00000 | 297.37 | 81322.02 |
1979 | 2022.09.04 21:28 | sell | 990 | 1.80 | 1.46009 | 0.00000 | 0.00000 | ||
1980 | 2022.09.04 21:28 | sell | 991 | 1.62 | 1.46308 | 0.00000 | 0.00000 | ||
1981 | 2022.09.04 21:34 | close | 991 | 1.62 | 1.46119 | 0.00000 | 0.00000 | 207.31 | 81529.33 |
1982 | 2022.09.04 21:34 | close | 990 | 1.80 | 1.46119 | 0.00000 | 0.00000 | -134.05 | 81395.28 |
1983 | 2022.09.04 21:34 | sell | 992 | 1.80 | 1.46079 | 0.00000 | 0.00000 | ||
1984 | 2022.09.04 21:34 | sell | 993 | 1.62 | 1.46344 | 0.00000 | 0.00000 | ||
1985 | 2022.09.04 21:42 | close | 993 | 1.62 | 1.46183 | 0.00000 | 0.00000 | 176.59 | 81571.87 |
1986 | 2022.09.04 21:42 | close | 992 | 1.80 | 1.46183 | 0.00000 | 0.00000 | -126.74 | 81445.13 |
1987 | 2022.09.04 21:42 | sell | 994 | 1.80 | 1.46143 | 0.00000 | 0.00000 | ||
1988 | 2022.09.04 22:19 | close | 994 | 1.80 | 1.45924 | 0.00000 | 0.00000 | 266.89 | 81712.02 |
1989 | 2022.09.04 22:19 | sell | 995 | 1.80 | 1.45884 | 0.00000 | 0.00000 | ||
1990 | 2022.09.05 01:26 | sell | 996 | 1.62 | 1.46124 | 0.00000 | 0.00000 | ||
1991 | 2022.09.05 03:45 | close | 996 | 1.62 | 1.45989 | 0.00000 | 0.00000 | 148.07 | 81860.09 |
1992 | 2022.09.05 03:45 | close | 995 | 1.80 | 1.45989 | 0.00000 | 0.00000 | -122.42 | 81737.68 |
1993 | 2022.09.05 03:45 | sell | 997 | 1.80 | 1.45949 | 0.00000 | 0.00000 | ||
1994 | 2022.09.05 05:05 | close | 997 | 1.80 | 1.45732 | 0.00000 | 0.00000 | 264.46 | 82002.14 |
1995 | 2022.09.05 05:05 | sell | 998 | 1.80 | 1.45692 | 0.00000 | 0.00000 | ||
1996 | 2022.09.05 07:05 | sell | 999 | 1.62 | 1.45933 | 0.00000 | 0.00000 | ||
1997 | 2022.09.05 07:24 | sell | 1000 | 1.45 | 1.46180 | 0.00000 | 0.00000 | ||
1998 | 2022.09.06 00:53 | close | 1000 | 1.45 | 1.45905 | 0.00000 | 0.00000 | 274.43 | 82276.57 |
1999 | 2022.09.06 00:53 | close | 999 | 1.62 | 1.45905 | 0.00000 | 0.00000 | 35.70 | 82312.27 |
2000 | 2022.09.06 00:53 | close | 998 | 1.80 | 1.45905 | 0.00000 | 0.00000 | -254.04 | 82058.23 |
2001 | 2022.09.06 00:53 | sell | 1001 | 1.80 | 1.45865 | 0.00000 | 0.00000 | ||
2002 | 2022.09.06 03:22 | sell | 1002 | 1.62 | 1.46112 | 0.00000 | 0.00000 | ||
2003 | 2022.09.06 04:30 | sell | 1003 | 1.45 | 1.46401 | 0.00000 | 0.00000 | ||
2004 | 2022.09.06 06:29 | sell | 1004 | 1.31 | 1.46644 | 0.00000 | 0.00000 | ||
2005 | 2022.09.06 06:56 | sell | 1005 | 1.18 | 1.46896 | 0.00000 | 0.00000 | ||
2006 | 2022.09.06 08:40 | sell | 1006 | 1.06 | 1.47141 | 0.00000 | 0.00000 | ||
2007 | 2022.09.06 10:57 | close | 1006 | 1.06 | 1.46407 | 0.00000 | 0.00000 | 526.78 | 82585.01 |
2008 | 2022.09.06 10:57 | close | 1005 | 1.18 | 1.46407 | 0.00000 | 0.00000 | 390.68 | 82975.69 |
2009 | 2022.09.06 10:57 | close | 1004 | 1.31 | 1.46407 | 0.00000 | 0.00000 | 210.21 | 83185.90 |
2010 | 2022.09.06 10:57 | close | 1003 | 1.45 | 1.46407 | 0.00000 | 0.00000 | -5.89 | 83180.01 |
2011 | 2022.09.06 10:57 | close | 1002 | 1.62 | 1.46407 | 0.00000 | 0.00000 | -323.56 | 82856.45 |
2012 | 2022.09.06 10:57 | close | 1001 | 1.80 | 1.46407 | 0.00000 | 0.00000 | -660.54 | 82195.91 |
2013 | 2022.09.06 10:57 | buy | 1007 | 1.80 | 1.46407 | 0.00000 | 0.00000 | ||
2014 | 2022.09.06 11:37 | close | 1007 | 1.80 | 1.46608 | 0.00000 | 0.00000 | 244.92 | 82440.83 |
2015 | 2022.09.06 11:37 | buy | 1008 | 1.80 | 1.46648 | 0.00000 | 0.00000 | ||
2016 | 2022.09.06 12:57 | buy | 1009 | 1.62 | 1.46437 | 0.00000 | 0.00000 | ||
2017 | 2022.09.06 14:07 | close | 1009 | 1.62 | 1.46570 | 0.00000 | 0.00000 | 145.85 | 82586.68 |
2018 | 2022.09.06 14:07 | close | 1008 | 1.80 | 1.46570 | 0.00000 | 0.00000 | -95.05 | 82491.63 |
2019 | 2022.09.06 14:07 | buy | 1010 | 1.80 | 1.46610 | 0.00000 | 0.00000 | ||
2020 | 2022.09.06 15:00 | close | 1010 | 1.80 | 1.46820 | 0.00000 | 0.00000 | 255.88 | 82747.51 |
2021 | 2022.09.06 15:00 | buy | 1011 | 1.80 | 1.46860 | 0.00000 | 0.00000 | ||
2022 | 2022.09.06 16:34 | close | 1011 | 1.80 | 1.47061 | 0.00000 | 0.00000 | 244.91 | 82992.42 |
2023 | 2022.09.06 16:34 | buy | 1012 | 1.80 | 1.47101 | 0.00000 | 0.00000 | ||
2024 | 2022.09.07 00:23 | close | 1012 | 1.80 | 1.47302 | 0.00000 | 0.00000 | 233.34 | 83225.76 |
2025 | 2022.09.07 00:23 | buy | 1013 | 1.80 | 1.47342 | 0.00000 | 0.00000 | ||
2026 | 2022.09.07 02:30 | buy | 1014 | 1.62 | 1.47138 | 0.00000 | 0.00000 | ||
2027 | 2022.09.07 02:54 | close | 1014 | 1.62 | 1.47261 | 0.00000 | 0.00000 | 134.89 | 83360.65 |
2028 | 2022.09.07 02:54 | close | 1013 | 1.80 | 1.47261 | 0.00000 | 0.00000 | -98.70 | 83261.95 |
2029 | 2022.09.07 02:54 | buy | 1015 | 1.80 | 1.47301 | 0.00000 | 0.00000 | ||
2030 | 2022.09.07 07:31 | close | 1015 | 1.80 | 1.47503 | 0.00000 | 0.00000 | 246.13 | 83508.08 |
2031 | 2022.09.07 07:31 | buy | 1016 | 1.80 | 1.47543 | 0.00000 | 0.00000 | ||
2032 | 2022.09.07 08:59 | buy | 1017 | 1.62 | 1.47335 | 0.00000 | 0.00000 | ||
2033 | 2022.09.07 10:00 | buy | 1018 | 1.45 | 1.47128 | 0.00000 | 0.00000 | ||
2034 | 2022.09.07 11:39 | close | 1018 | 1.45 | 1.47357 | 0.00000 | 0.00000 | 224.77 | 83732.85 |
2035 | 2022.09.07 11:39 | close | 1017 | 1.62 | 1.47357 | 0.00000 | 0.00000 | 24.13 | 83756.98 |
2036 | 2022.09.07 11:39 | close | 1016 | 1.80 | 1.47357 | 0.00000 | 0.00000 | -226.64 | 83530.34 |
2037 | 2022.09.07 11:39 | buy | 1019 | 1.80 | 1.47397 | 0.00000 | 0.00000 | ||
2038 | 2022.09.07 13:24 | close | 1019 | 1.80 | 1.47603 | 0.00000 | 0.00000 | 251.01 | 83781.35 |
2039 | 2022.09.07 13:24 | buy | 1020 | 1.80 | 1.47643 | 0.00000 | 0.00000 | ||
2040 | 2022.09.07 14:13 | close | 1020 | 1.80 | 1.47852 | 0.00000 | 0.00000 | 254.66 | 84036.01 |
2041 | 2022.09.07 14:13 | buy | 1021 | 1.80 | 1.47892 | 0.00000 | 0.00000 | ||
2042 | 2022.09.07 15:55 | buy | 1022 | 1.62 | 1.47692 | 0.00000 | 0.00000 | ||
2043 | 2022.09.07 16:05 | close | 1022 | 1.62 | 1.47810 | 0.00000 | 0.00000 | 129.40 | 84165.41 |
2044 | 2022.09.07 16:05 | close | 1021 | 1.80 | 1.47810 | 0.00000 | 0.00000 | -99.92 | 84065.49 |
2045 | 2022.09.07 16:05 | buy | 1023 | 1.80 | 1.47850 | 0.00000 | 0.00000 | ||
2046 | 2022.09.07 23:59 | close | 1023 | 1.80 | 1.48060 | 0.00000 | 0.00000 | 255.88 | 84321.37 |
2047 | 2022.09.07 23:59 | buy | 1024 | 1.80 | 1.48100 | 0.00000 | 0.00000 | ||
2048 | 2022.09.08 03:05 | close | 1024 | 1.80 | 1.48442 | 0.00000 | 0.00000 | 381.97 | 84703.34 |
2049 | 2022.09.08 03:05 | buy | 1025 | 1.80 | 1.48482 | 0.00000 | 0.00000 | ||
2050 | 2022.09.08 03:52 | close | 1025 | 1.80 | 1.48683 | 0.00000 | 0.00000 | 244.91 | 84948.25 |
2051 | 2022.09.08 03:52 | buy | 1026 | 1.80 | 1.48723 | 0.00000 | 0.00000 | ||
2052 | 2022.09.08 04:07 | buy | 1027 | 1.62 | 1.48514 | 0.00000 | 0.00000 | ||
2053 | 2022.09.08 05:17 | buy | 1028 | 1.45 | 1.48304 | 0.00000 | 0.00000 | ||
2054 | 2022.09.08 06:48 | buy | 1029 | 1.31 | 1.48098 | 0.00000 | 0.00000 | ||
2055 | 2022.09.08 07:04 | buy | 1030 | 1.18 | 1.47895 | 0.00000 | 0.00000 | ||
2056 | 2022.09.08 08:04 | close | 1030 | 1.18 | 1.48355 | 0.00000 | 0.00000 | 367.44 | 85315.69 |
2057 | 2022.09.08 08:04 | close | 1029 | 1.31 | 1.48355 | 0.00000 | 0.00000 | 227.90 | 85543.59 |
2058 | 2022.09.08 08:04 | close | 1028 | 1.45 | 1.48355 | 0.00000 | 0.00000 | 50.06 | 85593.65 |
2059 | 2022.09.08 08:04 | close | 1027 | 1.62 | 1.48355 | 0.00000 | 0.00000 | -174.36 | 85419.29 |
2060 | 2022.09.08 08:04 | close | 1026 | 1.80 | 1.48355 | 0.00000 | 0.00000 | -448.40 | 84970.89 |
2061 | 2022.09.08 08:04 | buy | 1031 | 1.80 | 1.48395 | 0.00000 | 0.00000 | ||
2062 | 2022.09.08 09:21 | close | 1031 | 1.80 | 1.48598 | 0.00000 | 0.00000 | 247.35 | 85218.24 |
2063 | 2022.09.08 09:21 | buy | 1032 | 1.80 | 1.48638 | 0.00000 | 0.00000 | ||
2064 | 2022.09.08 11:01 | buy | 1033 | 1.62 | 1.48431 | 0.00000 | 0.00000 | ||
2065 | 2022.09.08 12:14 | buy | 1034 | 1.45 | 1.48168 | 0.00000 | 0.00000 | ||
2066 | 2022.09.08 12:15 | close | 1034 | 1.45 | 1.48500 | 0.00000 | 0.00000 | 325.87 | 85544.11 |
2067 | 2022.09.08 12:15 | close | 1033 | 1.62 | 1.48500 | 0.00000 | 0.00000 | 75.67 | 85619.78 |
2068 | 2022.09.08 12:15 | close | 1032 | 1.80 | 1.48500 | 0.00000 | 0.00000 | -168.15 | 85451.63 |
2069 | 2022.09.08 12:15 | buy | 1035 | 1.80 | 1.48540 | 0.00000 | 0.00000 | ||
2070 | 2022.09.08 12:15 | buy | 1036 | 1.62 | 1.48311 | 0.00000 | 0.00000 | ||
2071 | 2022.09.08 12:30 | close | 1036 | 1.62 | 1.48449 | 0.00000 | 0.00000 | 151.33 | 85602.96 |
2072 | 2022.09.08 12:30 | close | 1035 | 1.80 | 1.48449 | 0.00000 | 0.00000 | -110.88 | 85492.08 |
2073 | 2022.09.08 12:30 | buy | 1037 | 1.80 | 1.48489 | 0.00000 | 0.00000 | ||
2074 | 2022.09.08 13:05 | buy | 1038 | 1.62 | 1.48232 | 0.00000 | 0.00000 | ||
2075 | 2022.09.08 13:10 | buy | 1039 | 1.45 | 1.48019 | 0.00000 | 0.00000 | ||
2076 | 2022.09.08 13:14 | buy | 1040 | 1.31 | 1.47815 | 0.00000 | 0.00000 | ||
2077 | 2022.09.08 13:40 | close | 1040 | 1.31 | 1.48184 | 0.00000 | 0.00000 | 327.23 | 85819.31 |
2078 | 2022.09.08 13:40 | close | 1039 | 1.45 | 1.48184 | 0.00000 | 0.00000 | 161.95 | 85981.26 |
2079 | 2022.09.08 13:40 | close | 1038 | 1.62 | 1.48184 | 0.00000 | 0.00000 | -52.63 | 85928.63 |
2080 | 2022.09.08 13:40 | close | 1037 | 1.80 | 1.48184 | 0.00000 | 0.00000 | -371.64 | 85556.99 |
2081 | 2022.09.08 13:40 | buy | 1041 | 1.80 | 1.48224 | 0.00000 | 0.00000 | ||
2082 | 2022.09.08 14:00 | buy | 1042 | 1.62 | 1.48024 | 0.00000 | 0.00000 | ||
2083 | 2022.09.08 14:01 | close | 1042 | 1.62 | 1.48146 | 0.00000 | 0.00000 | 133.78 | 85690.77 |
2084 | 2022.09.08 14:01 | close | 1041 | 1.80 | 1.48146 | 0.00000 | 0.00000 | -95.04 | 85595.73 |
2085 | 2022.09.08 14:01 | sell | 1043 | 1.80 | 1.48146 | 0.00000 | 0.00000 | ||
2086 | 2022.09.08 14:07 | close | 1043 | 1.80 | 1.47938 | 0.00000 | 0.00000 | 253.50 | 85849.23 |
2087 | 2022.09.08 14:07 | sell | 1044 | 1.80 | 1.47898 | 0.00000 | 0.00000 | ||
2088 | 2022.09.08 15:16 | close | 1044 | 1.80 | 1.47686 | 0.00000 | 0.00000 | 258.37 | 86107.60 |
2089 | 2022.09.08 15:16 | sell | 1045 | 1.80 | 1.47646 | 0.00000 | 0.00000 | ||
2090 | 2022.09.08 16:02 | sell | 1046 | 1.62 | 1.47889 | 0.00000 | 0.00000 | ||
2091 | 2022.09.08 19:02 | sell | 1047 | 1.45 | 1.48129 | 0.00000 | 0.00000 | ||
2092 | 2022.09.09 00:19 | close | 1047 | 1.45 | 1.47867 | 0.00000 | 0.00000 | 261.68 | 86369.29 |
2093 | 2022.09.09 00:19 | close | 1046 | 1.62 | 1.47867 | 0.00000 | 0.00000 | 29.12 | 86398.41 |
2094 | 2022.09.09 00:19 | close | 1045 | 1.80 | 1.47867 | 0.00000 | 0.00000 | -263.80 | 86134.61 |
2095 | 2022.09.09 00:19 | sell | 1048 | 1.80 | 1.47827 | 0.00000 | 0.00000 | ||
2096 | 2022.09.09 01:05 | sell | 1049 | 1.62 | 1.48075 | 0.00000 | 0.00000 | ||
2097 | 2022.09.09 02:05 | close | 1049 | 1.62 | 1.47932 | 0.00000 | 0.00000 | 156.85 | 86291.46 |
2098 | 2022.09.09 02:05 | close | 1048 | 1.80 | 1.47932 | 0.00000 | 0.00000 | -127.96 | 86163.50 |
2099 | 2022.09.09 02:05 | sell | 1050 | 1.80 | 1.47892 | 0.00000 | 0.00000 | ||
2100 | 2022.09.09 03:36 | close | 1050 | 1.80 | 1.47687 | 0.00000 | 0.00000 | 249.83 | 86413.33 |
2101 | 2022.09.09 03:36 | sell | 1051 | 1.80 | 1.47647 | 0.00000 | 0.00000 | ||
2102 | 2022.09.09 05:00 | close | 1051 | 1.80 | 1.47437 | 0.00000 | 0.00000 | 255.93 | 86669.26 |
2103 | 2022.09.09 05:00 | sell | 1052 | 1.80 | 1.47397 | 0.00000 | 0.00000 | ||
2104 | 2022.09.09 07:00 | close | 1052 | 1.80 | 1.47192 | 0.00000 | 0.00000 | 249.83 | 86919.09 |
2105 | 2022.09.09 07:00 | sell | 1053 | 1.80 | 1.47152 | 0.00000 | 0.00000 | ||
2106 | 2022.09.09 09:24 | close | 1053 | 1.80 | 1.46942 | 0.00000 | 0.00000 | 255.93 | 87175.02 |
2107 | 2022.09.09 09:24 | sell | 1054 | 1.80 | 1.46902 | 0.00000 | 0.00000 | ||
2108 | 2022.09.09 10:26 | sell | 1055 | 1.62 | 1.47143 | 0.00000 | 0.00000 | ||
2109 | 2022.09.09 10:52 | close | 1055 | 1.62 | 1.46997 | 0.00000 | 0.00000 | 160.14 | 87335.16 |
2110 | 2022.09.09 10:52 | close | 1054 | 1.80 | 1.46997 | 0.00000 | 0.00000 | -115.78 | 87219.38 |
2111 | 2022.09.09 10:52 | sell | 1056 | 1.80 | 1.46957 | 0.00000 | 0.00000 | ||
2112 | 2022.09.09 12:56 | close | 1056 | 1.80 | 1.46735 | 0.00000 | 0.00000 | 270.55 | 87489.93 |
2113 | 2022.09.09 12:56 | sell | 1057 | 1.80 | 1.46695 | 0.00000 | 0.00000 | ||
2114 | 2022.09.09 13:24 | sell | 1058 | 1.62 | 1.46943 | 0.00000 | 0.00000 | ||
2115 | 2022.09.09 14:03 | close | 1058 | 1.62 | 1.46798 | 0.00000 | 0.00000 | 159.04 | 87648.97 |
2116 | 2022.09.09 14:03 | close | 1057 | 1.80 | 1.46798 | 0.00000 | 0.00000 | -125.53 | 87523.44 |
2117 | 2022.09.09 14:03 | sell | 1059 | 1.80 | 1.46758 | 0.00000 | 0.00000 | ||
2118 | 2022.09.11 21:05 | sell | 1060 | 1.62 | 1.47599 | 0.00000 | 0.00000 | ||
2119 | 2022.09.11 22:20 | close | 1060 | 1.62 | 1.47129 | 0.00000 | 0.00000 | 515.51 | 88038.95 |
2120 | 2022.09.11 22:20 | close | 1059 | 1.80 | 1.47129 | 0.00000 | 0.00000 | -452.14 | 87586.81 |
2121 | 2022.09.11 22:20 | buy | 1061 | 1.80 | 1.47129 | 0.00000 | 0.00000 | ||
2122 | 2022.09.12 01:51 | close | 1061 | 1.80 | 1.47334 | 0.00000 | 0.00000 | 238.21 | 87825.01 |
2123 | 2022.09.12 01:51 | buy | 1062 | 1.80 | 1.47374 | 0.00000 | 0.00000 | ||
2124 | 2022.09.12 02:32 | close | 1062 | 1.80 | 1.47589 | 0.00000 | 0.00000 | 261.97 | 88086.98 |
2125 | 2022.09.12 02:32 | buy | 1063 | 1.80 | 1.47629 | 0.00000 | 0.00000 | ||
2126 | 2022.09.12 06:02 | buy | 1064 | 1.62 | 1.47419 | 0.00000 | 0.00000 | ||
2127 | 2022.09.12 06:57 | close | 1064 | 1.62 | 1.47541 | 0.00000 | 0.00000 | 133.79 | 88220.77 |
2128 | 2022.09.12 06:57 | close | 1063 | 1.80 | 1.47541 | 0.00000 | 0.00000 | -107.23 | 88113.54 |
2129 | 2022.09.12 06:57 | buy | 1065 | 1.80 | 1.47581 | 0.00000 | 0.00000 | ||
2130 | 2022.09.12 07:11 | close | 1065 | 1.80 | 1.47806 | 0.00000 | 0.00000 | 274.16 | 88387.70 |
2131 | 2022.09.12 07:11 | buy | 1066 | 1.80 | 1.47846 | 0.00000 | 0.00000 | ||
2132 | 2022.09.12 07:29 | close | 1066 | 1.80 | 1.48050 | 0.00000 | 0.00000 | 248.57 | 88636.27 |
2133 | 2022.09.12 07:29 | buy | 1067 | 1.80 | 1.48090 | 0.00000 | 0.00000 | ||
2134 | 2022.09.12 08:00 | buy | 1068 | 1.62 | 1.47876 | 0.00000 | 0.00000 | ||
2135 | 2022.09.12 08:41 | close | 1068 | 1.62 | 1.48027 | 0.00000 | 0.00000 | 165.59 | 88801.86 |
2136 | 2022.09.12 08:41 | close | 1067 | 1.80 | 1.48027 | 0.00000 | 0.00000 | -76.76 | 88725.10 |
2137 | 2022.09.12 08:41 | buy | 1069 | 1.80 | 1.48067 | 0.00000 | 0.00000 | ||
2138 | 2022.09.12 09:19 | buy | 1070 | 1.62 | 1.47860 | 0.00000 | 0.00000 | ||
2139 | 2022.09.12 10:00 | buy | 1071 | 1.45 | 1.47656 | 0.00000 | 0.00000 | ||
2140 | 2022.09.12 11:42 | buy | 1072 | 1.31 | 1.47454 | 0.00000 | 0.00000 | ||
2141 | 2022.09.12 13:15 | buy | 1073 | 1.18 | 1.47245 | 0.00000 | 0.00000 | ||
2142 | 2022.09.12 13:54 | buy | 1074 | 1.06 | 1.47043 | 0.00000 | 0.00000 | ||
2143 | 2022.09.13 12:30 | close | 1074 | 1.06 | 1.47632 | 0.00000 | 0.00000 | 415.81 | 89140.91 |
2144 | 2022.09.13 12:30 | close | 1073 | 1.18 | 1.47632 | 0.00000 | 0.00000 | 301.54 | 89442.45 |
2145 | 2022.09.13 12:30 | close | 1072 | 1.31 | 1.47632 | 0.00000 | 0.00000 | 149.41 | 89591.86 |
2146 | 2022.09.13 12:30 | close | 1071 | 1.45 | 1.47632 | 0.00000 | 0.00000 | -32.89 | 89558.97 |
2147 | 2022.09.13 12:30 | close | 1070 | 1.62 | 1.47632 | 0.00000 | 0.00000 | -260.45 | 89298.52 |
2148 | 2022.09.13 12:30 | close | 1069 | 1.80 | 1.47632 | 0.00000 | 0.00000 | -541.62 | 88756.89 |
2149 | 2022.09.13 12:30 | buy | 1075 | 1.80 | 1.47672 | 0.00000 | 0.00000 | ||
2150 | 2022.09.13 12:31 | buy | 1076 | 1.62 | 1.47351 | 0.00000 | 0.00000 | ||
2151 | 2022.09.13 12:32 | close | 1076 | 1.62 | 1.47558 | 0.00000 | 0.00000 | 227.00 | 88983.89 |
2152 | 2022.09.13 12:32 | close | 1075 | 1.80 | 1.47558 | 0.00000 | 0.00000 | -138.90 | 88844.99 |
2153 | 2022.09.13 12:32 | buy | 1077 | 1.80 | 1.47598 | 0.00000 | 0.00000 | ||
2154 | 2022.09.13 12:37 | buy | 1078 | 1.62 | 1.47398 | 0.00000 | 0.00000 | ||
2155 | 2022.09.13 12:46 | close | 1078 | 1.62 | 1.47520 | 0.00000 | 0.00000 | 133.79 | 88978.78 |
2156 | 2022.09.13 12:46 | close | 1077 | 1.80 | 1.47520 | 0.00000 | 0.00000 | -95.05 | 88883.73 |
2157 | 2022.09.13 12:46 | buy | 1079 | 1.80 | 1.47560 | 0.00000 | 0.00000 | ||
2158 | 2022.09.13 12:55 | close | 1079 | 1.80 | 1.47780 | 0.00000 | 0.00000 | 268.07 | 89151.80 |
2159 | 2022.09.13 12:55 | buy | 1080 | 1.80 | 1.47820 | 0.00000 | 0.00000 | ||
2160 | 2022.09.13 13:04 | buy | 1081 | 1.62 | 1.47620 | 0.00000 | 0.00000 | ||
2161 | 2022.09.13 13:34 | buy | 1082 | 1.45 | 1.47409 | 0.00000 | 0.00000 | ||
2162 | 2022.09.13 14:04 | close | 1082 | 1.45 | 1.47653 | 0.00000 | 0.00000 | 239.50 | 89391.30 |
2163 | 2022.09.13 14:04 | close | 1081 | 1.62 | 1.47653 | 0.00000 | 0.00000 | 36.19 | 89427.49 |
2164 | 2022.09.13 14:04 | close | 1080 | 1.80 | 1.47653 | 0.00000 | 0.00000 | -203.49 | 89224.00 |
2165 | 2022.09.13 14:04 | buy | 1083 | 1.80 | 1.47693 | 0.00000 | 0.00000 | ||
2166 | 2022.09.13 16:23 | close | 1083 | 1.80 | 1.47897 | 0.00000 | 0.00000 | 248.57 | 89472.57 |
2167 | 2022.09.13 16:23 | buy | 1084 | 1.80 | 1.47937 | 0.00000 | 0.00000 | ||
2168 | 2022.09.13 19:03 | close | 1084 | 1.80 | 1.48138 | 0.00000 | 0.00000 | 244.91 | 89717.48 |
2169 | 2022.09.13 19:03 | buy | 1085 | 1.80 | 1.48178 | 0.00000 | 0.00000 | ||
2170 | 2022.09.13 21:26 | buy | 1086 | 1.62 | 1.47978 | 0.00000 | 0.00000 | ||
2171 | 2022.09.13 22:07 | close | 1086 | 1.62 | 1.48094 | 0.00000 | 0.00000 | 127.21 | 89844.69 |
2172 | 2022.09.13 22:07 | close | 1085 | 1.80 | 1.48094 | 0.00000 | 0.00000 | -102.35 | 89742.34 |
2173 | 2022.09.13 22:07 | buy | 1087 | 1.80 | 1.48134 | 0.00000 | 0.00000 | ||
2174 | 2022.09.14 02:59 | close | 1087 | 1.80 | 1.48334 | 0.00000 | 0.00000 | 232.11 | 89974.45 |
2175 | 2022.09.14 02:59 | buy | 1088 | 1.80 | 1.48374 | 0.00000 | 0.00000 | ||
2176 | 2022.09.14 06:10 | close | 1088 | 1.80 | 1.48583 | 0.00000 | 0.00000 | 254.66 | 90229.11 |
2177 | 2022.09.14 06:10 | buy | 1089 | 1.80 | 1.48623 | 0.00000 | 0.00000 | ||
2178 | 2022.09.14 06:31 | buy | 1090 | 1.62 | 1.48422 | 0.00000 | 0.00000 | ||
2179 | 2022.09.14 07:07 | close | 1090 | 1.62 | 1.48539 | 0.00000 | 0.00000 | 128.31 | 90357.42 |
2180 | 2022.09.14 07:07 | close | 1089 | 1.80 | 1.48539 | 0.00000 | 0.00000 | -102.35 | 90255.07 |
2181 | 2022.09.14 07:07 | buy | 1091 | 1.80 | 1.48579 | 0.00000 | 0.00000 | ||
2182 | 2022.09.14 07:20 | close | 1091 | 1.80 | 1.48780 | 0.00000 | 0.00000 | 244.91 | 90499.98 |
2183 | 2022.09.14 07:20 | buy | 1092 | 1.80 | 1.48820 | 0.00000 | 0.00000 | ||
2184 | 2022.09.14 07:26 | buy | 1093 | 1.62 | 1.48604 | 0.00000 | 0.00000 | ||
2185 | 2022.09.14 08:20 | buy | 1094 | 1.45 | 1.48402 | 0.00000 | 0.00000 | ||
2186 | 2022.09.14 09:43 | close | 1094 | 1.45 | 1.48634 | 0.00000 | 0.00000 | 227.72 | 90727.70 |
2187 | 2022.09.14 09:43 | close | 1093 | 1.62 | 1.48634 | 0.00000 | 0.00000 | 32.90 | 90760.60 |
2188 | 2022.09.14 09:43 | close | 1092 | 1.80 | 1.48634 | 0.00000 | 0.00000 | -226.64 | 90533.96 |
2189 | 2022.09.14 09:43 | buy | 1095 | 1.80 | 1.48674 | 0.00000 | 0.00000 | ||
2190 | 2022.09.14 11:48 | close | 1095 | 1.80 | 1.48877 | 0.00000 | 0.00000 | 247.35 | 90781.31 |
2191 | 2022.09.14 11:48 | buy | 1096 | 1.80 | 1.48917 | 0.00000 | 0.00000 | ||
2192 | 2022.09.14 12:16 | buy | 1097 | 1.62 | 1.48712 | 0.00000 | 0.00000 | ||
2193 | 2022.09.14 13:14 | buy | 1098 | 1.45 | 1.48510 | 0.00000 | 0.00000 | ||
2194 | 2022.09.14 13:45 | buy | 1099 | 1.31 | 1.48307 | 0.00000 | 0.00000 | ||
2195 | 2022.09.14 14:37 | buy | 1100 | 1.18 | 1.48083 | 0.00000 | 0.00000 | ||
2196 | 2022.09.14 21:00 | buy | 1101 | 1.06 | 1.47860 | 0.00000 | 0.00000 | ||
2197 | 2022.09.14 23:19 | buy | 1102 | 0.95 | 1.47656 | 0.00000 | 0.00000 | ||
2198 | 2022.09.15 02:05 | buy | 1103 | 0.86 | 1.47449 | 0.00000 | 0.00000 | ||
2199 | 2022.09.15 10:42 | close | 1103 | 0.86 | 1.48339 | 0.00000 | 0.00000 | 518.12 | 91299.43 |
2200 | 2022.09.15 10:42 | close | 1102 | 0.95 | 1.48339 | 0.00000 | 0.00000 | 420.88 | 91720.31 |
2201 | 2022.09.15 10:42 | close | 1101 | 1.06 | 1.48339 | 0.00000 | 0.00000 | 323.25 | 92043.56 |
2202 | 2022.09.15 10:42 | close | 1100 | 1.18 | 1.48339 | 0.00000 | 0.00000 | 181.71 | 92225.27 |
2203 | 2022.09.15 10:42 | close | 1099 | 1.31 | 1.48339 | 0.00000 | 0.00000 | 3.09 | 92228.36 |
2204 | 2022.09.15 10:42 | close | 1098 | 1.45 | 1.48339 | 0.00000 | 0.00000 | -195.84 | 92032.52 |
2205 | 2022.09.15 10:42 | close | 1097 | 1.62 | 1.48339 | 0.00000 | 0.00000 | -440.31 | 91592.21 |
2206 | 2022.09.15 10:42 | close | 1096 | 1.80 | 1.48339 | 0.00000 | 0.00000 | -739.03 | 90853.18 |
2207 | 2022.09.15 10:42 | buy | 1104 | 1.80 | 1.48379 | 0.00000 | 0.00000 | ||
2208 | 2022.09.15 12:37 | close | 1104 | 1.80 | 1.48590 | 0.00000 | 0.00000 | 257.10 | 91110.28 |
2209 | 2022.09.15 12:37 | buy | 1105 | 1.80 | 1.48630 | 0.00000 | 0.00000 | ||
2210 | 2022.09.15 12:55 | buy | 1106 | 1.62 | 1.48424 | 0.00000 | 0.00000 | ||
2211 | 2022.09.15 13:15 | close | 1106 | 1.62 | 1.48543 | 0.00000 | 0.00000 | 130.50 | 91240.78 |
2212 | 2022.09.15 13:15 | close | 1105 | 1.80 | 1.48543 | 0.00000 | 0.00000 | -106.01 | 91134.77 |
2213 | 2022.09.15 13:15 | buy | 1107 | 1.80 | 1.48583 | 0.00000 | 0.00000 | ||
2214 | 2022.09.15 13:53 | buy | 1108 | 1.62 | 1.48374 | 0.00000 | 0.00000 | ||
2215 | 2022.09.15 14:40 | close | 1108 | 1.62 | 1.48511 | 0.00000 | 0.00000 | 150.23 | 91285.00 |
2216 | 2022.09.15 14:40 | close | 1107 | 1.80 | 1.48511 | 0.00000 | 0.00000 | -87.73 | 91197.27 |
2217 | 2022.09.15 14:40 | buy | 1109 | 1.80 | 1.48551 | 0.00000 | 0.00000 | ||
2218 | 2022.09.15 14:52 | close | 1109 | 1.80 | 1.48752 | 0.00000 | 0.00000 | 244.91 | 91442.18 |
2219 | 2022.09.15 14:52 | buy | 1110 | 1.80 | 1.48792 | 0.00000 | 0.00000 | ||
2220 | 2022.09.15 15:15 | close | 1110 | 1.80 | 1.48994 | 0.00000 | 0.00000 | 246.14 | 91688.32 |
2221 | 2022.09.15 15:15 | buy | 1111 | 1.80 | 1.49034 | 0.00000 | 0.00000 | ||
2222 | 2022.09.15 15:23 | buy | 1112 | 1.62 | 1.48834 | 0.00000 | 0.00000 | ||
2223 | 2022.09.15 15:57 | close | 1112 | 1.62 | 1.48953 | 0.00000 | 0.00000 | 130.50 | 91818.82 |
2224 | 2022.09.15 15:57 | close | 1111 | 1.80 | 1.48953 | 0.00000 | 0.00000 | -98.69 | 91720.13 |
2225 | 2022.09.15 15:57 | buy | 1113 | 1.80 | 1.48993 | 0.00000 | 0.00000 | ||
2226 | 2022.09.15 17:23 | buy | 1114 | 1.62 | 1.48781 | 0.00000 | 0.00000 | ||
2227 | 2022.09.15 17:44 | close | 1114 | 1.62 | 1.48910 | 0.00000 | 0.00000 | 141.47 | 91861.60 |
2228 | 2022.09.15 17:44 | close | 1113 | 1.80 | 1.48910 | 0.00000 | 0.00000 | -101.14 | 91760.46 |
2229 | 2022.09.15 17:44 | buy | 1115 | 1.80 | 1.48950 | 0.00000 | 0.00000 | ||
2230 | 2022.09.15 19:12 | close | 1115 | 1.80 | 1.49152 | 0.00000 | 0.00000 | 246.13 | 92006.59 |
2231 | 2022.09.15 19:12 | buy | 1116 | 1.80 | 1.49192 | 0.00000 | 0.00000 | ||
2232 | 2022.09.15 23:28 | close | 1116 | 1.80 | 1.49397 | 0.00000 | 0.00000 | 249.79 | 92256.38 |
2233 | 2022.09.15 23:28 | buy | 1117 | 1.80 | 1.49437 | 0.00000 | 0.00000 | ||
2234 | 2022.09.16 00:03 | buy | 1118 | 1.62 | 1.49223 | 0.00000 | 0.00000 | ||
2235 | 2022.09.16 02:53 | buy | 1119 | 1.45 | 1.49023 | 0.00000 | 0.00000 | ||
2236 | 2022.09.16 03:35 | buy | 1120 | 1.31 | 1.48823 | 0.00000 | 0.00000 | ||
2237 | 2022.09.16 06:37 | close | 1120 | 1.31 | 1.49175 | 0.00000 | 0.00000 | 312.14 | 92568.52 |
2238 | 2022.09.16 06:37 | close | 1119 | 1.45 | 1.49175 | 0.00000 | 0.00000 | 149.20 | 92717.72 |
2239 | 2022.09.16 06:37 | close | 1118 | 1.62 | 1.49175 | 0.00000 | 0.00000 | -52.64 | 92665.08 |
2240 | 2022.09.16 06:37 | close | 1117 | 1.80 | 1.49175 | 0.00000 | 0.00000 | -330.82 | 92334.26 |
2241 | 2022.09.16 06:37 | buy | 1121 | 1.80 | 1.49215 | 0.00000 | 0.00000 | ||
2242 | 2022.09.16 07:54 | buy | 1122 | 1.62 | 1.49011 | 0.00000 | 0.00000 | ||
2243 | 2022.09.16 08:00 | close | 1122 | 1.62 | 1.49129 | 0.00000 | 0.00000 | 129.40 | 92463.66 |
2244 | 2022.09.16 08:00 | close | 1121 | 1.80 | 1.49129 | 0.00000 | 0.00000 | -104.79 | 92358.87 |
2245 | 2022.09.16 08:00 | buy | 1123 | 1.80 | 1.49169 | 0.00000 | 0.00000 | ||
2246 | 2022.09.16 09:28 | close | 1123 | 1.80 | 1.49375 | 0.00000 | 0.00000 | 251.00 | 92609.87 |
2247 | 2022.09.16 09:28 | buy | 1124 | 1.80 | 1.49415 | 0.00000 | 0.00000 | ||
2248 | 2022.09.16 10:35 | buy | 1125 | 1.62 | 1.49211 | 0.00000 | 0.00000 | ||
2249 | 2022.09.16 11:56 | buy | 1126 | 1.45 | 1.48993 | 0.00000 | 0.00000 | ||
2250 | 2022.09.16 12:38 | close | 1126 | 1.45 | 1.49232 | 0.00000 | 0.00000 | 234.59 | 92844.46 |
2251 | 2022.09.16 12:38 | close | 1125 | 1.62 | 1.49232 | 0.00000 | 0.00000 | 23.03 | 92867.49 |
2252 | 2022.09.16 12:38 | close | 1124 | 1.80 | 1.49232 | 0.00000 | 0.00000 | -222.98 | 92644.51 |
2253 | 2022.09.16 12:38 | sell | 1127 | 1.80 | 1.49232 | 0.00000 | 0.00000 | ||
2254 | 2022.09.16 14:22 | close | 1127 | 1.80 | 1.49027 | 0.00000 | 0.00000 | 249.83 | 92894.34 |
2255 | 2022.09.16 14:22 | sell | 1128 | 1.80 | 1.48987 | 0.00000 | 0.00000 | ||
2256 | 2022.09.16 14:40 | sell | 1129 | 1.62 | 1.49236 | 0.00000 | 0.00000 | ||
2257 | 2022.09.16 14:51 | sell | 1130 | 1.45 | 1.49477 | 0.00000 | 0.00000 | ||
2258 | 2022.09.16 18:27 | close | 1130 | 1.45 | 1.49203 | 0.00000 | 0.00000 | 268.99 | 93163.33 |
2259 | 2022.09.16 18:27 | close | 1129 | 1.62 | 1.49203 | 0.00000 | 0.00000 | 36.20 | 93199.53 |
2260 | 2022.09.16 18:27 | close | 1128 | 1.80 | 1.49203 | 0.00000 | 0.00000 | -263.24 | 92936.29 |
2261 | 2022.09.16 18:27 | buy | 1131 | 1.80 | 1.49203 | 0.00000 | 0.00000 | ||
2262 | 2022.09.16 19:56 | buy | 1132 | 1.62 | 1.49003 | 0.00000 | 0.00000 | ||
2263 | 2022.09.19 02:24 | close | 1132 | 1.62 | 1.49130 | 0.00000 | 0.00000 | 128.85 | 93065.13 |
2264 | 2022.09.19 02:24 | close | 1131 | 1.80 | 1.49130 | 0.00000 | 0.00000 | -100.53 | 92964.60 |
2265 | 2022.09.19 02:24 | sell | 1133 | 1.80 | 1.49130 | 0.00000 | 0.00000 | ||
2266 | 2022.09.19 04:58 | close | 1133 | 1.80 | 1.48926 | 0.00000 | 0.00000 | 248.61 | 93213.21 |
2267 | 2022.09.19 04:58 | sell | 1134 | 1.80 | 1.48886 | 0.00000 | 0.00000 | ||
2268 | 2022.09.19 05:39 | sell | 1135 | 1.62 | 1.49128 | 0.00000 | 0.00000 | ||
2269 | 2022.09.19 08:57 | sell | 1136 | 1.45 | 1.49375 | 0.00000 | 0.00000 | ||
2270 | 2022.09.19 11:42 | sell | 1137 | 1.31 | 1.49619 | 0.00000 | 0.00000 | ||
2271 | 2022.09.19 16:43 | close | 1137 | 1.31 | 1.49210 | 0.00000 | 0.00000 | 362.76 | 93575.97 |
2272 | 2022.09.19 16:43 | close | 1136 | 1.45 | 1.49210 | 0.00000 | 0.00000 | 161.98 | 93737.95 |
2273 | 2022.09.19 16:43 | close | 1135 | 1.62 | 1.49210 | 0.00000 | 0.00000 | -89.94 | 93648.01 |
2274 | 2022.09.19 16:43 | close | 1134 | 1.80 | 1.49210 | 0.00000 | 0.00000 | -394.86 | 93253.15 |
2275 | 2022.09.19 16:43 | buy | 1138 | 1.80 | 1.49210 | 0.00000 | 0.00000 | ||
2276 | 2022.09.19 19:33 | buy | 1139 | 1.62 | 1.49008 | 0.00000 | 0.00000 | ||
2277 | 2022.09.20 00:35 | close | 1139 | 1.62 | 1.49140 | 0.00000 | 0.00000 | 134.34 | 93387.48 |
2278 | 2022.09.20 00:35 | close | 1138 | 1.80 | 1.49140 | 0.00000 | 0.00000 | -96.87 | 93290.61 |
2279 | 2022.09.20 00:35 | sell | 1140 | 1.80 | 1.49140 | 0.00000 | 0.00000 | ||
2280 | 2022.09.20 06:22 | sell | 1141 | 1.62 | 1.49382 | 0.00000 | 0.00000 | ||
2281 | 2022.09.20 07:10 | close | 1141 | 1.62 | 1.49243 | 0.00000 | 0.00000 | 152.46 | 93443.07 |
2282 | 2022.09.20 07:10 | close | 1140 | 1.80 | 1.49243 | 0.00000 | 0.00000 | -125.53 | 93317.54 |
2283 | 2022.09.20 07:10 | buy | 1142 | 1.80 | 1.49243 | 0.00000 | 0.00000 | ||
2284 | 2022.09.20 07:28 | buy | 1143 | 1.62 | 1.49043 | 0.00000 | 0.00000 | ||
2285 | 2022.09.20 07:30 | close | 1143 | 1.62 | 1.49157 | 0.00000 | 0.00000 | 125.02 | 93442.56 |
2286 | 2022.09.20 07:30 | close | 1142 | 1.80 | 1.49157 | 0.00000 | 0.00000 | -104.79 | 93337.77 |
2287 | 2022.09.20 07:30 | sell | 1144 | 1.80 | 1.49157 | 0.00000 | 0.00000 | ||
2288 | 2022.09.20 07:57 | sell | 1145 | 1.62 | 1.49400 | 0.00000 | 0.00000 | ||
2289 | 2022.09.20 08:39 | close | 1145 | 1.62 | 1.49249 | 0.00000 | 0.00000 | 165.62 | 93503.39 |
2290 | 2022.09.20 08:39 | close | 1144 | 1.80 | 1.49249 | 0.00000 | 0.00000 | -112.12 | 93391.27 |
2291 | 2022.09.20 08:39 | buy | 1146 | 1.80 | 1.49249 | 0.00000 | 0.00000 | ||
2292 | 2022.09.20 09:51 | close | 1146 | 1.80 | 1.49456 | 0.00000 | 0.00000 | 252.23 | 93643.50 |
2293 | 2022.09.20 09:51 | buy | 1147 | 1.80 | 1.49496 | 0.00000 | 0.00000 | ||
2294 | 2022.09.20 10:24 | buy | 1148 | 1.62 | 1.49291 | 0.00000 | 0.00000 | ||
2295 | 2022.09.20 11:03 | buy | 1149 | 1.45 | 1.49077 | 0.00000 | 0.00000 | ||
2296 | 2022.09.20 12:22 | buy | 1150 | 1.31 | 1.48872 | 0.00000 | 0.00000 | ||
2297 | 2022.09.20 14:13 | close | 1150 | 1.31 | 1.49223 | 0.00000 | 0.00000 | 311.26 | 93954.76 |
2298 | 2022.09.20 14:13 | close | 1149 | 1.45 | 1.49223 | 0.00000 | 0.00000 | 143.31 | 94098.07 |
2299 | 2022.09.20 14:13 | close | 1148 | 1.62 | 1.49223 | 0.00000 | 0.00000 | -74.57 | 94023.50 |
2300 | 2022.09.20 14:13 | close | 1147 | 1.80 | 1.49223 | 0.00000 | 0.00000 | -332.65 | 93690.85 |
2301 | 2022.09.20 14:13 | buy | 1151 | 1.80 | 1.49263 | 0.00000 | 0.00000 | ||
2302 | 2022.09.20 18:21 | buy | 1152 | 1.62 | 1.49049 | 0.00000 | 0.00000 | ||
2303 | 2022.09.21 00:14 | buy | 1153 | 1.45 | 1.48839 | 0.00000 | 0.00000 | ||
2304 | 2022.09.21 01:28 | close | 1153 | 1.45 | 1.49084 | 0.00000 | 0.00000 | 240.48 | 93931.33 |
2305 | 2022.09.21 01:28 | close | 1152 | 1.62 | 1.49084 | 0.00000 | 0.00000 | 27.97 | 93959.30 |
2306 | 2022.09.21 01:28 | close | 1151 | 1.80 | 1.49084 | 0.00000 | 0.00000 | -229.69 | 93729.60 |
2307 | 2022.09.21 01:28 | sell | 1154 | 1.80 | 1.49084 | 0.00000 | 0.00000 | ||
2308 | 2022.09.21 04:07 | sell | 1155 | 1.62 | 1.49330 | 0.00000 | 0.00000 | ||
2309 | 2022.09.21 05:55 | close | 1155 | 1.62 | 1.49187 | 0.00000 | 0.00000 | 156.85 | 93886.45 |
2310 | 2022.09.21 05:55 | close | 1154 | 1.80 | 1.49187 | 0.00000 | 0.00000 | -125.53 | 93760.92 |
2311 | 2022.09.21 05:55 | buy | 1156 | 1.80 | 1.49187 | 0.00000 | 0.00000 | ||
2312 | 2022.09.21 06:13 | buy | 1157 | 1.62 | 1.48982 | 0.00000 | 0.00000 | ||
2313 | 2022.09.21 06:32 | buy | 1158 | 1.45 | 1.48756 | 0.00000 | 0.00000 | ||
2314 | 2022.09.21 07:15 | buy | 1159 | 1.31 | 1.48530 | 0.00000 | 0.00000 | ||
2315 | 2022.09.21 15:01 | buy | 1160 | 1.18 | 1.48311 | 0.00000 | 0.00000 | ||
2316 | 2022.09.21 18:01 | buy | 1161 | 1.06 | 1.48080 | 0.00000 | 0.00000 | ||
2317 | 2022.09.21 18:45 | buy | 1162 | 0.95 | 1.47831 | 0.00000 | 0.00000 | ||
2318 | 2022.09.21 23:13 | close | 1162 | 0.95 | 1.48639 | 0.00000 | 0.00000 | 519.62 | 94280.54 |
2319 | 2022.09.21 23:13 | close | 1161 | 1.06 | 1.48639 | 0.00000 | 0.00000 | 401.12 | 94681.66 |
2320 | 2022.09.21 23:13 | close | 1160 | 1.18 | 1.48639 | 0.00000 | 0.00000 | 262.00 | 94943.66 |
2321 | 2022.09.21 23:13 | close | 1159 | 1.31 | 1.48639 | 0.00000 | 0.00000 | 96.66 | 95040.32 |
2322 | 2022.09.21 23:13 | close | 1158 | 1.45 | 1.48639 | 0.00000 | 0.00000 | -114.85 | 94925.47 |
2323 | 2022.09.21 23:13 | close | 1157 | 1.62 | 1.48639 | 0.00000 | 0.00000 | -376.15 | 94549.32 |
2324 | 2022.09.21 23:13 | close | 1156 | 1.80 | 1.48639 | 0.00000 | 0.00000 | -667.74 | 93881.58 |
2325 | 2022.09.21 23:13 | sell | 1163 | 1.80 | 1.48639 | 0.00000 | 0.00000 | ||
2326 | 2022.09.22 00:53 | sell | 1164 | 1.62 | 1.48879 | 0.00000 | 0.00000 | ||
2327 | 2022.09.22 06:44 | sell | 1165 | 1.45 | 1.49131 | 0.00000 | 0.00000 | ||
2328 | 2022.09.22 07:02 | sell | 1166 | 1.31 | 1.49373 | 0.00000 | 0.00000 | ||
2329 | 2022.09.22 07:52 | close | 1166 | 1.31 | 1.48951 | 0.00000 | 0.00000 | 374.29 | 94255.87 |
2330 | 2022.09.22 07:52 | close | 1165 | 1.45 | 1.48951 | 0.00000 | 0.00000 | 176.71 | 94432.58 |
2331 | 2022.09.22 07:52 | close | 1164 | 1.62 | 1.48951 | 0.00000 | 0.00000 | -78.97 | 94353.61 |
2332 | 2022.09.22 07:52 | close | 1163 | 1.80 | 1.48951 | 0.00000 | 0.00000 | -363.61 | 93990.00 |
2333 | 2022.09.22 07:52 | buy | 1167 | 1.80 | 1.48951 | 0.00000 | 0.00000 | ||
2334 | 2022.09.22 08:10 | buy | 1168 | 1.62 | 1.48748 | 0.00000 | 0.00000 | ||
2335 | 2022.09.22 08:15 | buy | 1169 | 1.45 | 1.48547 | 0.00000 | 0.00000 | ||
2336 | 2022.09.22 10:08 | close | 1169 | 1.45 | 1.48780 | 0.00000 | 0.00000 | 228.70 | 94218.70 |
2337 | 2022.09.22 10:08 | close | 1168 | 1.62 | 1.48780 | 0.00000 | 0.00000 | 35.10 | 94253.80 |
2338 | 2022.09.22 10:08 | close | 1167 | 1.80 | 1.48780 | 0.00000 | 0.00000 | -208.36 | 94045.44 |
2339 | 2022.09.22 10:08 | buy | 1170 | 1.80 | 1.48820 | 0.00000 | 0.00000 | ||
2340 | 2022.09.22 11:06 | buy | 1171 | 1.62 | 1.48620 | 0.00000 | 0.00000 | ||
2341 | 2022.09.22 11:10 | close | 1171 | 1.62 | 1.48736 | 0.00000 | 0.00000 | 127.21 | 94172.65 |
2342 | 2022.09.22 11:10 | close | 1170 | 1.80 | 1.48736 | 0.00000 | 0.00000 | -102.35 | 94070.30 |
2343 | 2022.09.22 11:10 | buy | 1172 | 1.80 | 1.48776 | 0.00000 | 0.00000 | ||
2344 | 2022.09.22 11:39 | buy | 1173 | 1.62 | 1.48562 | 0.00000 | 0.00000 | ||
2345 | 2022.09.22 11:53 | buy | 1174 | 1.45 | 1.48359 | 0.00000 | 0.00000 | ||
2346 | 2022.09.22 13:25 | close | 1174 | 1.45 | 1.48601 | 0.00000 | 0.00000 | 237.53 | 94307.83 |
2347 | 2022.09.22 13:25 | close | 1173 | 1.62 | 1.48601 | 0.00000 | 0.00000 | 42.77 | 94350.60 |
2348 | 2022.09.22 13:25 | close | 1172 | 1.80 | 1.48601 | 0.00000 | 0.00000 | -213.24 | 94137.36 |
2349 | 2022.09.22 13:25 | sell | 1175 | 1.80 | 1.48601 | 0.00000 | 0.00000 | ||
2350 | 2022.09.22 14:25 | close | 1175 | 1.80 | 1.48396 | 0.00000 | 0.00000 | 249.84 | 94387.20 |
2351 | 2022.09.22 14:25 | sell | 1176 | 1.80 | 1.48356 | 0.00000 | 0.00000 | ||
2352 | 2022.09.22 14:43 | close | 1176 | 1.80 | 1.48128 | 0.00000 | 0.00000 | 277.86 | 94665.06 |
2353 | 2022.09.22 14:43 | sell | 1177 | 1.80 | 1.48088 | 0.00000 | 0.00000 | ||
2354 | 2022.09.22 16:02 | sell | 1178 | 1.62 | 1.48328 | 0.00000 | 0.00000 | ||
2355 | 2022.09.22 16:38 | close | 1178 | 1.62 | 1.48191 | 0.00000 | 0.00000 | 150.27 | 94815.33 |
2356 | 2022.09.22 16:38 | close | 1177 | 1.80 | 1.48191 | 0.00000 | 0.00000 | -125.53 | 94689.80 |
2357 | 2022.09.22 16:38 | sell | 1179 | 1.80 | 1.48151 | 0.00000 | 0.00000 | ||
2358 | 2022.09.23 00:20 | close | 1179 | 1.80 | 1.47947 | 0.00000 | 0.00000 | 254.16 | 94943.96 |
2359 | 2022.09.23 00:20 | sell | 1180 | 1.80 | 1.47907 | 0.00000 | 0.00000 | ||
2360 | 2022.09.23 01:29 | sell | 1181 | 1.62 | 1.48148 | 0.00000 | 0.00000 | ||
2361 | 2022.09.23 03:22 | sell | 1182 | 1.45 | 1.48398 | 0.00000 | 0.00000 | ||
2362 | 2022.09.23 07:00 | close | 1182 | 1.45 | 1.48100 | 0.00000 | 0.00000 | 292.56 | 95236.52 |
2363 | 2022.09.23 07:00 | close | 1181 | 1.62 | 1.48100 | 0.00000 | 0.00000 | 52.65 | 95289.17 |
2364 | 2022.09.23 07:00 | close | 1180 | 1.80 | 1.48100 | 0.00000 | 0.00000 | -235.21 | 95053.96 |
2365 | 2022.09.23 07:00 | buy | 1183 | 1.80 | 1.48100 | 0.00000 | 0.00000 | ||
2366 | 2022.09.23 07:02 | buy | 1184 | 1.62 | 1.47895 | 0.00000 | 0.00000 | ||
2367 | 2022.09.23 07:13 | close | 1184 | 1.62 | 1.48012 | 0.00000 | 0.00000 | 128.30 | 95182.26 |
2368 | 2022.09.23 07:13 | close | 1183 | 1.80 | 1.48012 | 0.00000 | 0.00000 | -107.23 | 95075.03 |
2369 | 2022.09.23 07:13 | buy | 1185 | 1.80 | 1.48052 | 0.00000 | 0.00000 | ||
2370 | 2022.09.23 09:02 | close | 1185 | 1.80 | 1.48257 | 0.00000 | 0.00000 | 249.79 | 95324.82 |
2371 | 2022.09.23 09:02 | buy | 1186 | 1.80 | 1.48297 | 0.00000 | 0.00000 | ||
2372 | 2022.09.23 09:50 | close | 1186 | 1.80 | 1.48503 | 0.00000 | 0.00000 | 251.00 | 95575.82 |
2373 | 2022.09.23 09:50 | buy | 1187 | 1.80 | 1.48543 | 0.00000 | 0.00000 | ||
2374 | 2022.09.23 09:56 | buy | 1188 | 1.62 | 1.48327 | 0.00000 | 0.00000 | ||
2375 | 2022.09.23 10:27 | close | 1188 | 1.62 | 1.48456 | 0.00000 | 0.00000 | 141.47 | 95717.29 |
2376 | 2022.09.23 10:27 | close | 1187 | 1.80 | 1.48456 | 0.00000 | 0.00000 | -106.00 | 95611.29 |
2377 | 2022.09.23 10:27 | buy | 1189 | 1.80 | 1.48496 | 0.00000 | 0.00000 | ||
2378 | 2022.09.23 10:57 | close | 1189 | 1.80 | 1.48710 | 0.00000 | 0.00000 | 260.75 | 95872.04 |
2379 | 2022.09.23 10:57 | buy | 1190 | 1.80 | 1.48750 | 0.00000 | 0.00000 | ||
2380 | 2022.09.23 11:11 | buy | 1191 | 1.62 | 1.48509 | 0.00000 | 0.00000 | ||
2381 | 2022.09.23 11:48 | buy | 1192 | 1.45 | 1.48297 | 0.00000 | 0.00000 | ||
2382 | 2022.09.23 15:16 | close | 1192 | 1.45 | 1.48552 | 0.00000 | 0.00000 | 250.29 | 96122.33 |
2383 | 2022.09.23 15:16 | close | 1191 | 1.62 | 1.48552 | 0.00000 | 0.00000 | 47.15 | 96169.48 |
2384 | 2022.09.23 15:16 | close | 1190 | 1.80 | 1.48552 | 0.00000 | 0.00000 | -241.26 | 95928.22 |
2385 | 2022.09.23 15:16 | buy | 1193 | 1.80 | 1.48592 | 0.00000 | 0.00000 | ||
2386 | 2022.09.23 17:39 | buy | 1194 | 1.62 | 1.48382 | 0.00000 | 0.00000 | ||
2387 | 2022.09.23 17:47 | close | 1194 | 1.62 | 1.48514 | 0.00000 | 0.00000 | 144.75 | 96072.97 |
2388 | 2022.09.23 17:47 | close | 1193 | 1.80 | 1.48514 | 0.00000 | 0.00000 | -95.04 | 95977.93 |
2389 | 2022.09.23 17:47 | sell | 1195 | 1.80 | 1.48514 | 0.00000 | 0.00000 | ||
2390 | 2022.09.23 19:45 | close | 1195 | 1.80 | 1.48302 | 0.00000 | 0.00000 | 258.37 | 96236.30 |
2391 | 2022.09.23 19:45 | sell | 1196 | 1.80 | 1.48262 | 0.00000 | 0.00000 | ||
2392 | 2022.09.25 21:11 | sell | 1197 | 1.62 | 1.48509 | 0.00000 | 0.00000 | ||
2393 | 2022.09.25 21:12 | close | 1197 | 1.62 | 1.48368 | 0.00000 | 0.00000 | 154.65 | 96390.95 |
2394 | 2022.09.25 21:12 | close | 1196 | 1.80 | 1.48368 | 0.00000 | 0.00000 | -129.18 | 96261.77 |
2395 | 2022.09.25 21:12 | buy | 1198 | 1.80 | 1.48368 | 0.00000 | 0.00000 | ||
2396 | 2022.09.26 00:58 | buy | 1199 | 1.62 | 1.48161 | 0.00000 | 0.00000 | ||
2397 | 2022.09.26 00:58 | buy | 1200 | 1.45 | 1.47940 | 0.00000 | 0.00000 | ||
2398 | 2022.09.26 00:59 | buy | 1201 | 1.31 | 1.47621 | 0.00000 | 0.00000 | ||
2399 | 2022.09.26 00:59 | buy | 1202 | 1.18 | 1.47184 | 0.00000 | 0.00000 | ||
2400 | 2022.09.26 01:24 | close | 1202 | 1.18 | 1.47922 | 0.00000 | 0.00000 | 589.50 | 96851.27 |
2401 | 2022.09.26 01:24 | close | 1201 | 1.31 | 1.47922 | 0.00000 | 0.00000 | 266.92 | 97118.19 |
2402 | 2022.09.26 01:24 | close | 1200 | 1.45 | 1.47922 | 0.00000 | 0.00000 | -17.67 | 97100.52 |
2403 | 2022.09.26 01:24 | close | 1199 | 1.62 | 1.47922 | 0.00000 | 0.00000 | -262.09 | 96838.43 |
2404 | 2022.09.26 01:24 | close | 1198 | 1.80 | 1.47922 | 0.00000 | 0.00000 | -555.02 | 96283.41 |
2405 | 2022.09.26 01:24 | sell | 1203 | 1.80 | 1.47922 | 0.00000 | 0.00000 | ||
2406 | 2022.09.26 01:29 | close | 1203 | 1.80 | 1.47721 | 0.00000 | 0.00000 | 244.95 | 96528.36 |
2407 | 2022.09.26 01:29 | sell | 1204 | 1.80 | 1.47681 | 0.00000 | 0.00000 | ||
2408 | 2022.09.26 01:49 | sell | 1205 | 1.62 | 1.47922 | 0.00000 | 0.00000 | ||
2409 | 2022.09.26 02:04 | sell | 1206 | 1.45 | 1.48183 | 0.00000 | 0.00000 | ||
2410 | 2022.09.26 06:14 | sell | 1207 | 1.31 | 1.48432 | 0.00000 | 0.00000 | ||
2411 | 2022.09.26 06:57 | sell | 1208 | 1.18 | 1.48678 | 0.00000 | 0.00000 | ||
2412 | 2022.09.26 16:03 | sell | 1209 | 1.06 | 1.48929 | 0.00000 | 0.00000 | ||
2413 | 2022.09.26 16:34 | sell | 1210 | 0.95 | 1.49180 | 0.00000 | 0.00000 | ||
2414 | 2022.09.27 09:00 | close | 1210 | 0.95 | 1.48324 | 0.00000 | 0.00000 | 553.50 | 97081.86 |
2415 | 2022.09.27 09:00 | close | 1209 | 1.06 | 1.48324 | 0.00000 | 0.00000 | 437.45 | 97519.31 |
2416 | 2022.09.27 09:00 | close | 1208 | 1.18 | 1.48324 | 0.00000 | 0.00000 | 286.45 | 97805.76 |
2417 | 2022.09.27 09:00 | close | 1207 | 1.31 | 1.48324 | 0.00000 | 0.00000 | 99.82 | 97905.59 |
2418 | 2022.09.27 09:00 | close | 1206 | 1.45 | 1.48324 | 0.00000 | 0.00000 | -133.96 | 97771.63 |
2419 | 2022.09.27 09:00 | close | 1205 | 1.62 | 1.48324 | 0.00000 | 0.00000 | -435.93 | 97335.70 |
2420 | 2022.09.27 09:00 | close | 1204 | 1.80 | 1.48324 | 0.00000 | 0.00000 | -778.08 | 96557.62 |
2421 | 2022.09.27 09:00 | sell | 1211 | 1.80 | 1.48284 | 0.00000 | 0.00000 | ||
2422 | 2022.09.27 09:14 | sell | 1212 | 1.62 | 1.48526 | 0.00000 | 0.00000 | ||
2423 | 2022.09.27 09:40 | close | 1212 | 1.62 | 1.48388 | 0.00000 | 0.00000 | 151.37 | 96708.99 |
2424 | 2022.09.27 09:40 | close | 1211 | 1.80 | 1.48388 | 0.00000 | 0.00000 | -126.74 | 96582.25 |
2425 | 2022.09.27 09:40 | sell | 1213 | 1.80 | 1.48348 | 0.00000 | 0.00000 | ||
2426 | 2022.09.27 12:01 | sell | 1214 | 1.62 | 1.48590 | 0.00000 | 0.00000 | ||
2427 | 2022.09.27 13:46 | sell | 1215 | 1.45 | 1.48837 | 0.00000 | 0.00000 | ||
2428 | 2022.09.27 15:31 | sell | 1216 | 1.31 | 1.49096 | 0.00000 | 0.00000 | ||
2429 | 2022.09.28 02:08 | sell | 1217 | 1.18 | 1.49341 | 0.00000 | 0.00000 | ||
2430 | 2022.09.28 04:56 | sell | 1218 | 1.06 | 1.49581 | 0.00000 | 0.00000 | ||
2431 | 2022.09.28 06:55 | sell | 1219 | 0.95 | 1.49824 | 0.00000 | 0.00000 | ||
2432 | 2022.09.28 10:21 | close | 1219 | 0.95 | 1.48939 | 0.00000 | 0.00000 | 569.23 | 97151.48 |
2433 | 2022.09.28 10:21 | close | 1218 | 1.06 | 1.48939 | 0.00000 | 0.00000 | 460.75 | 97612.23 |
2434 | 2022.09.28 10:21 | close | 1217 | 1.18 | 1.48939 | 0.00000 | 0.00000 | 321.16 | 97933.39 |
2435 | 2022.09.28 10:21 | close | 1216 | 1.31 | 1.48939 | 0.00000 | 0.00000 | 143.28 | 98076.68 |
2436 | 2022.09.28 10:21 | close | 1215 | 1.45 | 1.48939 | 0.00000 | 0.00000 | -95.68 | 97981.00 |
2437 | 2022.09.28 10:21 | close | 1214 | 1.62 | 1.48939 | 0.00000 | 0.00000 | -377.80 | 97603.20 |
2438 | 2022.09.28 10:21 | close | 1213 | 1.80 | 1.48939 | 0.00000 | 0.00000 | -714.71 | 96888.49 |
2439 | 2022.09.28 10:21 | buy | 1220 | 1.80 | 1.48939 | 0.00000 | 0.00000 | ||
2440 | 2022.09.28 10:28 | close | 1220 | 1.80 | 1.49146 | 0.00000 | 0.00000 | 252.22 | 97140.71 |
2441 | 2022.09.28 10:28 | buy | 1221 | 1.80 | 1.49186 | 0.00000 | 0.00000 | ||
2442 | 2022.09.28 10:46 | buy | 1222 | 1.62 | 1.48971 | 0.00000 | 0.00000 | ||
2443 | 2022.09.28 10:49 | close | 1222 | 1.62 | 1.49100 | 0.00000 | 0.00000 | 141.47 | 97282.18 |
2444 | 2022.09.28 10:49 | close | 1221 | 1.80 | 1.49100 | 0.00000 | 0.00000 | -104.79 | 97177.39 |
2445 | 2022.09.28 10:49 | buy | 1223 | 1.80 | 1.49140 | 0.00000 | 0.00000 | ||
2446 | 2022.09.28 11:14 | close | 1223 | 1.80 | 1.49340 | 0.00000 | 0.00000 | 243.70 | 97421.09 |
2447 | 2022.09.28 11:14 | buy | 1224 | 1.80 | 1.49380 | 0.00000 | 0.00000 | ||
2448 | 2022.09.28 12:08 | buy | 1225 | 1.62 | 1.49176 | 0.00000 | 0.00000 | ||
2449 | 2022.09.28 13:23 | buy | 1226 | 1.45 | 1.48975 | 0.00000 | 0.00000 | ||
2450 | 2022.09.28 13:30 | buy | 1227 | 1.31 | 1.48767 | 0.00000 | 0.00000 | ||
2451 | 2022.09.28 14:17 | buy | 1228 | 1.18 | 1.48521 | 0.00000 | 0.00000 | ||
2452 | 2022.09.28 17:04 | close | 1228 | 1.18 | 1.49019 | 0.00000 | 0.00000 | 397.79 | 97818.88 |
2453 | 2022.09.28 17:04 | close | 1227 | 1.31 | 1.49019 | 0.00000 | 0.00000 | 223.47 | 98042.35 |
2454 | 2022.09.28 17:04 | close | 1226 | 1.45 | 1.49019 | 0.00000 | 0.00000 | 43.19 | 98085.54 |
2455 | 2022.09.28 17:04 | close | 1225 | 1.62 | 1.49019 | 0.00000 | 0.00000 | -172.17 | 97913.37 |
2456 | 2022.09.28 17:04 | close | 1224 | 1.80 | 1.49019 | 0.00000 | 0.00000 | -439.87 | 97473.50 |
2457 | 2022.09.28 17:04 | sell | 1229 | 1.80 | 1.49019 | 0.00000 | 0.00000 | ||
2458 | 2022.09.28 17:38 | sell | 1230 | 1.62 | 1.49264 | 0.00000 | 0.00000 | ||
2459 | 2022.09.29 01:31 | close | 1230 | 1.62 | 1.49121 | 0.00000 | 0.00000 | 171.81 | 97645.32 |
2460 | 2022.09.29 01:31 | close | 1229 | 1.80 | 1.49121 | 0.00000 | 0.00000 | -107.67 | 97537.65 |
2461 | 2022.09.29 01:31 | sell | 1231 | 1.80 | 1.49081 | 0.00000 | 0.00000 | ||
2462 | 2022.09.29 02:05 | sell | 1232 | 1.62 | 1.49327 | 0.00000 | 0.00000 | ||
2463 | 2022.09.29 02:42 | sell | 1233 | 1.45 | 1.49571 | 0.00000 | 0.00000 | ||
2464 | 2022.09.29 04:41 | close | 1233 | 1.45 | 1.49296 | 0.00000 | 0.00000 | 269.98 | 97807.63 |
2465 | 2022.09.29 04:41 | close | 1232 | 1.62 | 1.49296 | 0.00000 | 0.00000 | 34.00 | 97841.63 |
2466 | 2022.09.29 04:41 | close | 1231 | 1.80 | 1.49296 | 0.00000 | 0.00000 | -262.02 | 97579.61 |
2467 | 2022.09.29 04:41 | buy | 1234 | 1.80 | 1.49296 | 0.00000 | 0.00000 | ||
2468 | 2022.09.29 05:59 | close | 1234 | 1.80 | 1.49503 | 0.00000 | 0.00000 | 252.23 | 97831.84 |
2469 | 2022.09.29 05:59 | buy | 1235 | 1.80 | 1.49543 | 0.00000 | 0.00000 | ||
2470 | 2022.09.29 07:24 | close | 1235 | 1.80 | 1.49752 | 0.00000 | 0.00000 | 254.66 | 98086.50 |
2471 | 2022.09.29 07:24 | buy | 1236 | 1.80 | 1.49792 | 0.00000 | 0.00000 | ||
2472 | 2022.09.29 07:31 | buy | 1237 | 1.62 | 1.49592 | 0.00000 | 0.00000 | ||
2473 | 2022.09.29 07:45 | close | 1237 | 1.62 | 1.49710 | 0.00000 | 0.00000 | 129.40 | 98215.90 |
2474 | 2022.09.29 07:45 | close | 1236 | 1.80 | 1.49710 | 0.00000 | 0.00000 | -99.92 | 98115.98 |
2475 | 2022.09.29 07:45 | buy | 1238 | 1.80 | 1.49750 | 0.00000 | 0.00000 | ||
2476 | 2022.09.29 08:21 | buy | 1239 | 1.62 | 1.49543 | 0.00000 | 0.00000 | ||
2477 | 2022.09.29 08:52 | close | 1239 | 1.62 | 1.49665 | 0.00000 | 0.00000 | 133.79 | 98249.77 |
2478 | 2022.09.29 08:52 | close | 1238 | 1.80 | 1.49665 | 0.00000 | 0.00000 | -103.57 | 98146.20 |
2479 | 2022.09.29 08:52 | buy | 1240 | 1.80 | 1.49705 | 0.00000 | 0.00000 | ||
2480 | 2022.09.29 09:36 | close | 1240 | 1.80 | 1.49920 | 0.00000 | 0.00000 | 261.97 | 98408.17 |
2481 | 2022.09.29 09:36 | buy | 1241 | 1.80 | 1.49960 | 0.00000 | 0.00000 | ||
2482 | 2022.09.29 09:51 | buy | 1242 | 1.62 | 1.49753 | 0.00000 | 0.00000 | ||
2483 | 2022.09.29 10:03 | close | 1242 | 1.62 | 1.49871 | 0.00000 | 0.00000 | 129.41 | 98537.58 |
2484 | 2022.09.29 10:03 | close | 1241 | 1.80 | 1.49871 | 0.00000 | 0.00000 | -108.44 | 98429.14 |
2485 | 2022.09.29 10:03 | buy | 1243 | 1.80 | 1.49911 | 0.00000 | 0.00000 | ||
2486 | 2022.09.29 10:55 | close | 1243 | 1.80 | 1.50134 | 0.00000 | 0.00000 | 271.72 | 98700.86 |
2487 | 2022.09.29 10:55 | buy | 1244 | 1.80 | 1.50174 | 0.00000 | 0.00000 | ||
2488 | 2022.09.29 11:23 | buy | 1245 | 1.62 | 1.49969 | 0.00000 | 0.00000 | ||
2489 | 2022.09.29 12:43 | close | 1245 | 1.62 | 1.50090 | 0.00000 | 0.00000 | 132.70 | 98833.56 |
2490 | 2022.09.29 12:43 | close | 1244 | 1.80 | 1.50090 | 0.00000 | 0.00000 | -102.35 | 98731.21 |
2491 | 2022.09.29 12:43 | buy | 1246 | 1.80 | 1.50130 | 0.00000 | 0.00000 | ||
2492 | 2022.09.29 12:45 | buy | 1247 | 1.62 | 1.49930 | 0.00000 | 0.00000 | ||
2493 | 2022.09.29 12:48 | close | 1247 | 1.62 | 1.50045 | 0.00000 | 0.00000 | 126.11 | 98857.32 |
2494 | 2022.09.29 12:48 | close | 1246 | 1.80 | 1.50045 | 0.00000 | 0.00000 | -103.57 | 98753.75 |
2495 | 2022.09.29 12:48 | buy | 1248 | 1.80 | 1.50085 | 0.00000 | 0.00000 | ||
2496 | 2022.09.29 12:57 | buy | 1249 | 1.62 | 1.49881 | 0.00000 | 0.00000 | ||
2497 | 2022.09.29 13:19 | close | 1249 | 1.62 | 1.50014 | 0.00000 | 0.00000 | 145.85 | 98899.60 |
2498 | 2022.09.29 13:19 | close | 1248 | 1.80 | 1.50014 | 0.00000 | 0.00000 | -86.51 | 98813.09 |
2499 | 2022.09.29 13:19 | buy | 1250 | 1.80 | 1.50054 | 0.00000 | 0.00000 | ||
2500 | 2022.09.29 13:43 | close | 1250 | 1.80 | 1.50260 | 0.00000 | 0.00000 | 251.00 | 99064.09 |
2501 | 2022.09.29 13:43 | buy | 1251 | 1.80 | 1.50300 | 0.00000 | 0.00000 | ||
2502 | 2022.09.29 14:02 | close | 1251 | 1.80 | 1.50513 | 0.00000 | 0.00000 | 259.54 | 99323.63 |
2503 | 2022.09.29 14:02 | buy | 1252 | 1.80 | 1.50553 | 0.00000 | 0.00000 | ||
2504 | 2022.09.29 14:09 | close | 1252 | 1.80 | 1.50781 | 0.00000 | 0.00000 | 277.81 | 99601.44 |
2505 | 2022.09.29 14:09 | buy | 1253 | 1.80 | 1.50821 | 0.00000 | 0.00000 | ||
2506 | 2022.09.29 15:09 | buy | 1254 | 1.62 | 1.50620 | 0.00000 | 0.00000 | ||
2507 | 2022.09.29 15:13 | close | 1254 | 1.62 | 1.50750 | 0.00000 | 0.00000 | 142.56 | 99744.00 |
2508 | 2022.09.29 15:13 | close | 1253 | 1.80 | 1.50750 | 0.00000 | 0.00000 | -86.51 | 99657.49 |
2509 | 2022.09.29 15:13 | buy | 1255 | 1.80 | 1.50790 | 0.00000 | 0.00000 | ||
2510 | 2022.09.29 15:19 | buy | 1256 | 1.62 | 1.50585 | 0.00000 | 0.00000 | ||
2511 | 2022.09.29 15:24 | close | 1256 | 1.62 | 1.50713 | 0.00000 | 0.00000 | 140.36 | 99797.85 |
2512 | 2022.09.29 15:24 | close | 1255 | 1.80 | 1.50713 | 0.00000 | 0.00000 | -93.82 | 99704.03 |
2513 | 2022.09.29 15:24 | buy | 1257 | 1.80 | 1.50753 | 0.00000 | 0.00000 | ||
2514 | 2022.09.29 16:22 | close | 1257 | 1.80 | 1.50960 | 0.00000 | 0.00000 | 252.23 | 99956.26 |
2515 | 2022.09.29 16:22 | buy | 1258 | 1.80 | 1.51000 | 0.00000 | 0.00000 | ||
2516 | 2022.09.29 16:46 | buy | 1259 | 1.62 | 1.50791 | 0.00000 | 0.00000 | ||
2517 | 2022.09.29 17:07 | close | 1259 | 1.62 | 1.50912 | 0.00000 | 0.00000 | 132.69 | 100088.95 |
2518 | 2022.09.29 17:07 | close | 1258 | 1.80 | 1.50912 | 0.00000 | 0.00000 | -107.22 | 99981.73 |
2519 | 2022.09.29 17:07 | buy | 1260 | 1.80 | 1.50952 | 0.00000 | 0.00000 | ||
2520 | 2022.09.29 17:57 | close | 1260 | 1.80 | 1.51152 | 0.00000 | 0.00000 | 243.69 | 100225.42 |
2521 | 2022.09.29 17:57 | buy | 1261 | 1.80 | 1.51192 | 0.00000 | 0.00000 | ||
2522 | 2022.09.29 19:24 | buy | 1262 | 1.62 | 1.50989 | 0.00000 | 0.00000 | ||
2523 | 2022.09.30 00:04 | close | 1262 | 1.62 | 1.51119 | 0.00000 | 0.00000 | 132.15 | 100357.56 |
2524 | 2022.09.30 00:04 | close | 1261 | 1.80 | 1.51119 | 0.00000 | 0.00000 | -100.53 | 100257.03 |
2525 | 2022.09.30 00:04 | buy | 1263 | 1.80 | 1.51159 | 0.00000 | 0.00000 | ||
2526 | 2022.09.30 00:57 | buy | 1264 | 1.62 | 1.50958 | 0.00000 | 0.00000 | ||
2527 | 2022.09.30 01:10 | close | 1264 | 1.62 | 1.51073 | 0.00000 | 0.00000 | 126.11 | 100383.14 |
2528 | 2022.09.30 01:10 | close | 1263 | 1.80 | 1.51073 | 0.00000 | 0.00000 | -104.79 | 100278.35 |
2529 | 2022.09.30 01:10 | buy | 1265 | 1.80 | 1.51113 | 0.00000 | 0.00000 | ||
2530 | 2022.09.30 02:08 | buy | 1266 | 1.62 | 1.50903 | 0.00000 | 0.00000 | ||
2531 | 2022.09.30 02:19 | close | 1266 | 1.62 | 1.51038 | 0.00000 | 0.00000 | 148.05 | 100426.40 |
2532 | 2022.09.30 02:19 | close | 1265 | 1.80 | 1.51038 | 0.00000 | 0.00000 | -91.38 | 100335.02 |
2533 | 2022.09.30 02:19 | buy | 1267 | 1.80 | 1.51078 | 0.00000 | 0.00000 | ||
2534 | 2022.09.30 04:23 | close | 1267 | 1.80 | 1.51281 | 0.00000 | 0.00000 | 247.36 | 100582.38 |
2535 | 2022.09.30 04:23 | buy | 1268 | 1.80 | 1.51321 | 0.00000 | 0.00000 | ||
2536 | 2022.09.30 05:18 | buy | 1269 | 1.62 | 1.51120 | 0.00000 | 0.00000 | ||
2537 | 2022.09.30 06:42 | close | 1269 | 1.62 | 1.51240 | 0.00000 | 0.00000 | 131.60 | 100713.98 |
2538 | 2022.09.30 06:42 | close | 1268 | 1.80 | 1.51240 | 0.00000 | 0.00000 | -98.69 | 100615.29 |
2539 | 2022.09.30 06:42 | buy | 1270 | 1.80 | 1.51280 | 0.00000 | 0.00000 | ||
2540 | 2022.09.30 07:01 | buy | 1271 | 1.62 | 1.51036 | 0.00000 | 0.00000 | ||
2541 | 2022.09.30 07:07 | close | 1271 | 1.62 | 1.51177 | 0.00000 | 0.00000 | 154.62 | 100769.91 |
2542 | 2022.09.30 07:07 | close | 1270 | 1.80 | 1.51177 | 0.00000 | 0.00000 | -125.51 | 100644.40 |
2543 | 2022.09.30 07:07 | buy | 1272 | 1.80 | 1.51217 | 0.00000 | 0.00000 | ||
2544 | 2022.09.30 07:15 | buy | 1273 | 1.62 | 1.51015 | 0.00000 | 0.00000 | ||
2545 | 2022.09.30 07:26 | close | 1273 | 1.62 | 1.51133 | 0.00000 | 0.00000 | 129.40 | 100773.80 |
2546 | 2022.09.30 07:26 | close | 1272 | 1.80 | 1.51133 | 0.00000 | 0.00000 | -102.35 | 100671.45 |
2547 | 2022.09.30 07:26 | sell | 1274 | 1.80 | 1.51133 | 0.00000 | 0.00000 | ||
2548 | 2022.09.30 09:13 | close | 1274 | 1.80 | 1.50925 | 0.00000 | 0.00000 | 253.49 | 100924.94 |
2549 | 2022.09.30 09:13 | sell | 1275 | 1.80 | 1.50885 | 0.00000 | 0.00000 | ||
2550 | 2022.09.30 10:19 | close | 1275 | 1.80 | 1.50669 | 0.00000 | 0.00000 | 263.24 | 101188.18 |
2551 | 2022.09.30 10:19 | sell | 1276 | 1.80 | 1.50629 | 0.00000 | 0.00000 | ||
2552 | 2022.09.30 10:52 | sell | 1277 | 1.62 | 1.50869 | 0.00000 | 0.00000 | ||
2553 | 2022.09.30 12:29 | close | 1277 | 1.62 | 1.50729 | 0.00000 | 0.00000 | 153.56 | 101341.74 |
2554 | 2022.09.30 12:29 | close | 1276 | 1.80 | 1.50729 | 0.00000 | 0.00000 | -121.87 | 101219.87 |
2555 | 2022.09.30 12:29 | sell | 1278 | 1.80 | 1.50689 | 0.00000 | 0.00000 | ||
2556 | 2022.09.30 13:00 | close | 1278 | 1.80 | 1.50414 | 0.00000 | 0.00000 | 335.14 | 101555.01 |
2557 | 2022.09.30 13:00 | sell | 1279 | 1.80 | 1.50374 | 0.00000 | 0.00000 | ||
2558 | 2022.09.30 13:05 | sell | 1280 | 1.62 | 1.50619 | 0.00000 | 0.00000 | ||
2559 | 2022.09.30 13:19 | close | 1280 | 1.62 | 1.50460 | 0.00000 | 0.00000 | 174.39 | 101729.40 |
2560 | 2022.09.30 13:19 | close | 1279 | 1.80 | 1.50460 | 0.00000 | 0.00000 | -104.81 | 101624.59 |
2561 | 2022.09.30 13:19 | sell | 1281 | 1.80 | 1.50420 | 0.00000 | 0.00000 | ||
2562 | 2022.09.30 13:40 | sell | 1282 | 1.62 | 1.50687 | 0.00000 | 0.00000 | ||
2563 | 2022.09.30 14:15 | sell | 1283 | 1.45 | 1.50949 | 0.00000 | 0.00000 | ||
2564 | 2022.09.30 14:29 | sell | 1284 | 1.31 | 1.51203 | 0.00000 | 0.00000 | ||
2565 | 2022.09.30 14:43 | sell | 1285 | 1.18 | 1.51458 | 0.00000 | 0.00000 | ||
2566 | 2022.09.30 14:49 | sell | 1286 | 1.06 | 1.51701 | 0.00000 | 0.00000 | ||
2567 | 2022.09.30 14:53 | sell | 1287 | 0.95 | 1.51973 | 0.00000 | 0.00000 | ||
2568 | 2022.09.30 14:55 | sell | 1288 | 0.86 | 1.52272 | 0.00000 | 0.00000 | ||
2569 | 2022.09.30 17:43 | sell | 1289 | 0.77 | 1.52512 | 0.00000 | 0.00000 | ||
2570 | 2022.09.30 18:42 | sell | 1290 | 0.69 | 1.52757 | 0.00000 | 0.00000 | ||
2571 | 2022.09.30 18:54 | sell | 1291 | 0.62 | 1.53010 | 0.00000 | 0.00000 | ||
2572 | 2022.09.30 19:50 | sell | 1292 | 0.56 | 1.53255 | 0.00000 | 0.00000 | ||
2573 | 2022.10.03 09:48 | close | 1292 | 0.56 | 1.51517 | 0.00000 | 0.00000 | 660.68 | 102285.27 |
2574 | 2022.10.03 09:48 | close | 1291 | 0.62 | 1.51517 | 0.00000 | 0.00000 | 628.63 | 102913.90 |
2575 | 2022.10.03 09:48 | close | 1290 | 0.69 | 1.51517 | 0.00000 | 0.00000 | 581.41 | 103495.32 |
2576 | 2022.10.03 09:48 | close | 1289 | 0.77 | 1.51517 | 0.00000 | 0.00000 | 521.09 | 104016.41 |
2577 | 2022.10.03 09:48 | close | 1288 | 0.86 | 1.51517 | 0.00000 | 0.00000 | 442.26 | 104458.67 |
2578 | 2022.10.03 09:48 | close | 1287 | 0.95 | 1.51517 | 0.00000 | 0.00000 | 296.22 | 104754.88 |
2579 | 2022.10.03 09:48 | close | 1286 | 1.06 | 1.51517 | 0.00000 | 0.00000 | 135.31 | 104890.20 |
2580 | 2022.10.03 09:48 | close | 1285 | 1.18 | 1.51517 | 0.00000 | 0.00000 | -43.51 | 104846.69 |
2581 | 2022.10.03 09:48 | close | 1284 | 1.31 | 1.51517 | 0.00000 | 0.00000 | -274.47 | 104572.22 |
2582 | 2022.10.03 09:48 | close | 1283 | 1.45 | 1.51517 | 0.00000 | 0.00000 | -553.16 | 104019.07 |
2583 | 2022.10.03 09:48 | close | 1282 | 1.62 | 1.51517 | 0.00000 | 0.00000 | -905.37 | 103113.70 |
2584 | 2022.10.03 09:48 | close | 1281 | 1.80 | 1.51517 | 0.00000 | 0.00000 | -1331.36 | 101782.34 |
2585 | 2022.10.03 09:48 | sell | 1293 | 1.80 | 1.51477 | 0.00000 | 0.00000 | ||
2586 | 2022.10.03 10:24 | sell | 1294 | 1.62 | 1.51717 | 0.00000 | 0.00000 | ||
2587 | 2022.10.03 11:08 | close | 1294 | 1.62 | 1.51577 | 0.00000 | 0.00000 | 153.55 | 101935.89 |
2588 | 2022.10.03 11:08 | close | 1293 | 1.80 | 1.51577 | 0.00000 | 0.00000 | -121.86 | 101814.03 |
2589 | 2022.10.03 11:08 | sell | 1295 | 1.80 | 1.51537 | 0.00000 | 0.00000 | ||
2590 | 2022.10.03 11:34 | close | 1295 | 1.80 | 1.51321 | 0.00000 | 0.00000 | 263.24 | 102077.27 |
2591 | 2022.10.03 11:34 | sell | 1296 | 1.80 | 1.51281 | 0.00000 | 0.00000 | ||
2592 | 2022.10.03 12:34 | close | 1296 | 1.80 | 1.51068 | 0.00000 | 0.00000 | 259.58 | 102336.85 |
2593 | 2022.10.03 12:34 | sell | 1297 | 1.80 | 1.51028 | 0.00000 | 0.00000 | ||
2594 | 2022.10.03 13:18 | close | 1297 | 1.80 | 1.50803 | 0.00000 | 0.00000 | 274.20 | 102611.05 |
2595 | 2022.10.03 13:18 | sell | 1298 | 1.80 | 1.50763 | 0.00000 | 0.00000 | ||
2596 | 2022.10.03 13:31 | sell | 1299 | 1.62 | 1.51007 | 0.00000 | 0.00000 | ||
2597 | 2022.10.03 13:45 | close | 1299 | 1.62 | 1.50867 | 0.00000 | 0.00000 | 153.56 | 102764.61 |
2598 | 2022.10.03 13:45 | close | 1298 | 1.80 | 1.50867 | 0.00000 | 0.00000 | -126.74 | 102637.87 |
2599 | 2022.10.03 13:45 | sell | 1300 | 1.80 | 1.50827 | 0.00000 | 0.00000 | ||
2600 | 2022.10.03 14:55 | sell | 1301 | 1.62 | 1.51070 | 0.00000 | 0.00000 | ||
2601 | 2022.10.03 15:31 | close | 1301 | 1.62 | 1.50933 | 0.00000 | 0.00000 | 150.27 | 102788.14 |
2602 | 2022.10.03 15:31 | close | 1300 | 1.80 | 1.50933 | 0.00000 | 0.00000 | -129.18 | 102658.96 |
2603 | 2022.10.03 15:31 | sell | 1302 | 1.80 | 1.50893 | 0.00000 | 0.00000 | ||
2604 | 2022.10.03 17:04 | close | 1302 | 1.80 | 1.50690 | 0.00000 | 0.00000 | 247.39 | 102906.35 |
2605 | 2022.10.03 17:04 | sell | 1303 | 1.80 | 1.50650 | 0.00000 | 0.00000 | ||
2606 | 2022.10.03 22:10 | sell | 1304 | 1.62 | 1.50894 | 0.00000 | 0.00000 | ||
2607 | 2022.10.03 22:42 | sell | 1305 | 1.45 | 1.51150 | 0.00000 | 0.00000 | ||
2608 | 2022.10.04 03:30 | sell | 1306 | 1.31 | 1.51509 | 0.00000 | 0.00000 | ||
2609 | 2022.10.04 03:30 | sell | 1307 | 1.18 | 1.51867 | 0.00000 | 0.00000 | ||
2610 | 2022.10.04 03:30 | sell | 1308 | 1.06 | 1.52226 | 0.00000 | 0.00000 | ||
2611 | 2022.10.04 06:39 | close | 1308 | 1.06 | 1.51270 | 0.00000 | 0.00000 | 686.10 | 103592.45 |
2612 | 2022.10.04 06:39 | close | 1307 | 1.18 | 1.51270 | 0.00000 | 0.00000 | 476.95 | 104069.40 |
2613 | 2022.10.04 06:39 | close | 1306 | 1.31 | 1.51270 | 0.00000 | 0.00000 | 211.98 | 104281.38 |
2614 | 2022.10.04 06:39 | close | 1305 | 1.45 | 1.51270 | 0.00000 | 0.00000 | -113.34 | 104168.04 |
2615 | 2022.10.04 06:39 | close | 1304 | 1.62 | 1.51270 | 0.00000 | 0.00000 | -407.41 | 103760.63 |
2616 | 2022.10.04 06:39 | close | 1303 | 1.80 | 1.51270 | 0.00000 | 0.00000 | -750.05 | 103010.58 |
2617 | 2022.10.04 06:39 | buy | 1309 | 1.80 | 1.51270 | 0.00000 | 0.00000 | ||
2618 | 2022.10.04 06:40 | buy | 1310 | 1.62 | 1.51057 | 0.00000 | 0.00000 | ||
2619 | 2022.10.04 06:46 | buy | 1311 | 1.45 | 1.50832 | 0.00000 | 0.00000 | ||
2620 | 2022.10.04 07:03 | close | 1311 | 1.45 | 1.51080 | 0.00000 | 0.00000 | 243.43 | 103254.01 |
2621 | 2022.10.04 07:03 | close | 1310 | 1.62 | 1.51080 | 0.00000 | 0.00000 | 25.23 | 103279.24 |
2622 | 2022.10.04 07:03 | close | 1309 | 1.80 | 1.51080 | 0.00000 | 0.00000 | -231.51 | 103047.73 |
2623 | 2022.10.04 07:03 | buy | 1312 | 1.80 | 1.51120 | 0.00000 | 0.00000 | ||
2624 | 2022.10.04 07:43 | close | 1312 | 1.80 | 1.51329 | 0.00000 | 0.00000 | 254.66 | 103302.39 |
2625 | 2022.10.04 07:43 | buy | 1313 | 1.80 | 1.51369 | 0.00000 | 0.00000 | ||
2626 | 2022.10.04 07:54 | buy | 1314 | 1.62 | 1.51164 | 0.00000 | 0.00000 | ||
2627 | 2022.10.04 07:57 | close | 1314 | 1.62 | 1.51284 | 0.00000 | 0.00000 | 131.60 | 103433.99 |
2628 | 2022.10.04 07:57 | close | 1313 | 1.80 | 1.51284 | 0.00000 | 0.00000 | -103.57 | 103330.42 |
2629 | 2022.10.04 07:57 | buy | 1315 | 1.80 | 1.51324 | 0.00000 | 0.00000 | ||
2630 | 2022.10.04 08:13 | close | 1315 | 1.80 | 1.51529 | 0.00000 | 0.00000 | 249.79 | 103580.21 |
2631 | 2022.10.04 08:13 | buy | 1316 | 1.80 | 1.51569 | 0.00000 | 0.00000 | ||
2632 | 2022.10.04 08:22 | close | 1316 | 1.80 | 1.51773 | 0.00000 | 0.00000 | 248.56 | 103828.77 |
2633 | 2022.10.04 08:22 | buy | 1317 | 1.80 | 1.51813 | 0.00000 | 0.00000 | ||
2634 | 2022.10.04 09:17 | close | 1317 | 1.80 | 1.52018 | 0.00000 | 0.00000 | 249.79 | 104078.56 |
2635 | 2022.10.04 09:17 | buy | 1318 | 1.80 | 1.52058 | 0.00000 | 0.00000 | ||
2636 | 2022.10.04 09:56 | close | 1318 | 1.80 | 1.52261 | 0.00000 | 0.00000 | 247.35 | 104325.91 |
2637 | 2022.10.04 09:56 | buy | 1319 | 1.80 | 1.52301 | 0.00000 | 0.00000 | ||
2638 | 2022.10.04 10:10 | close | 1319 | 1.80 | 1.52503 | 0.00000 | 0.00000 | 246.13 | 104572.04 |
2639 | 2022.10.04 10:10 | buy | 1320 | 1.80 | 1.52543 | 0.00000 | 0.00000 | ||
2640 | 2022.10.04 10:50 | close | 1320 | 1.80 | 1.52744 | 0.00000 | 0.00000 | 244.91 | 104816.95 |
2641 | 2022.10.04 10:50 | buy | 1321 | 1.80 | 1.52784 | 0.00000 | 0.00000 | ||
2642 | 2022.10.04 11:19 | close | 1321 | 1.80 | 1.52985 | 0.00000 | 0.00000 | 244.91 | 105061.86 |
2643 | 2022.10.04 11:19 | buy | 1322 | 1.80 | 1.53025 | 0.00000 | 0.00000 | ||
2644 | 2022.10.04 12:19 | close | 1322 | 1.80 | 1.53227 | 0.00000 | 0.00000 | 246.14 | 105308.00 |
2645 | 2022.10.04 12:19 | buy | 1323 | 1.80 | 1.53267 | 0.00000 | 0.00000 | ||
2646 | 2022.10.04 12:24 | close | 1323 | 1.80 | 1.53494 | 0.00000 | 0.00000 | 276.60 | 105584.60 |
2647 | 2022.10.04 12:24 | buy | 1324 | 1.80 | 1.53534 | 0.00000 | 0.00000 | ||
2648 | 2022.10.04 12:30 | buy | 1325 | 1.62 | 1.53330 | 0.00000 | 0.00000 | ||
2649 | 2022.10.04 12:59 | buy | 1326 | 1.45 | 1.53130 | 0.00000 | 0.00000 | ||
2650 | 2022.10.04 13:36 | close | 1326 | 1.45 | 1.53358 | 0.00000 | 0.00000 | 223.79 | 105808.39 |
2651 | 2022.10.04 13:36 | close | 1325 | 1.62 | 1.53358 | 0.00000 | 0.00000 | 30.70 | 105839.09 |
2652 | 2022.10.04 13:36 | close | 1324 | 1.80 | 1.53358 | 0.00000 | 0.00000 | -214.45 | 105624.64 |
2653 | 2022.10.04 13:36 | buy | 1327 | 1.80 | 1.53398 | 0.00000 | 0.00000 | ||
2654 | 2022.10.04 14:08 | buy | 1328 | 1.62 | 1.53196 | 0.00000 | 0.00000 | ||
2655 | 2022.10.04 14:19 | buy | 1329 | 1.45 | 1.52992 | 0.00000 | 0.00000 | ||
2656 | 2022.10.04 14:35 | buy | 1330 | 1.31 | 1.52784 | 0.00000 | 0.00000 | ||
2657 | 2022.10.04 14:58 | close | 1330 | 1.31 | 1.53133 | 0.00000 | 0.00000 | 309.48 | 105934.12 |
2658 | 2022.10.04 14:58 | close | 1329 | 1.45 | 1.53133 | 0.00000 | 0.00000 | 138.40 | 106072.52 |
2659 | 2022.10.04 14:58 | close | 1328 | 1.62 | 1.53133 | 0.00000 | 0.00000 | -69.09 | 106003.43 |
2660 | 2022.10.04 14:58 | close | 1327 | 1.80 | 1.53133 | 0.00000 | 0.00000 | -322.89 | 105680.54 |
2661 | 2022.10.04 14:58 | buy | 1331 | 1.80 | 1.53173 | 0.00000 | 0.00000 | ||
2662 | 2022.10.04 15:09 | close | 1331 | 1.80 | 1.53381 | 0.00000 | 0.00000 | 253.44 | 105933.98 |
2663 | 2022.10.04 15:09 | buy | 1332 | 1.80 | 1.53421 | 0.00000 | 0.00000 | ||
2664 | 2022.10.04 15:27 | close | 1332 | 1.80 | 1.53632 | 0.00000 | 0.00000 | 257.10 | 106191.08 |
2665 | 2022.10.04 15:27 | buy | 1333 | 1.80 | 1.53672 | 0.00000 | 0.00000 | ||
2666 | 2022.10.04 16:07 | buy | 1334 | 1.62 | 1.53451 | 0.00000 | 0.00000 | ||
2667 | 2022.10.04 16:36 | close | 1334 | 1.62 | 1.53584 | 0.00000 | 0.00000 | 145.85 | 106336.93 |
2668 | 2022.10.04 16:36 | close | 1333 | 1.80 | 1.53584 | 0.00000 | 0.00000 | -107.23 | 106229.70 |
2669 | 2022.10.04 16:36 | buy | 1335 | 1.80 | 1.53624 | 0.00000 | 0.00000 | ||
2670 | 2022.10.04 16:51 | close | 1335 | 1.80 | 1.53825 | 0.00000 | 0.00000 | 244.91 | 106474.61 |
2671 | 2022.10.04 16:51 | buy | 1336 | 1.80 | 1.53865 | 0.00000 | 0.00000 | ||
2672 | 2022.10.04 16:57 | close | 1336 | 1.80 | 1.54086 | 0.00000 | 0.00000 | 269.28 | 106743.89 |
2673 | 2022.10.04 16:57 | buy | 1337 | 1.80 | 1.54126 | 0.00000 | 0.00000 | ||
2674 | 2022.10.04 18:51 | buy | 1338 | 1.62 | 1.53914 | 0.00000 | 0.00000 | ||
2675 | 2022.10.04 19:19 | buy | 1339 | 1.45 | 1.53713 | 0.00000 | 0.00000 | ||
2676 | 2022.10.04 22:00 | buy | 1340 | 1.31 | 1.53509 | 0.00000 | 0.00000 | ||
2677 | 2022.10.04 23:56 | buy | 1341 | 1.18 | 1.53308 | 0.00000 | 0.00000 | ||
2678 | 2022.10.05 01:28 | buy | 1342 | 1.06 | 1.53092 | 0.00000 | 0.00000 | ||
2679 | 2022.10.05 02:45 | close | 1342 | 1.06 | 1.53713 | 0.00000 | 0.00000 | 445.60 | 107189.49 |
2680 | 2022.10.05 02:45 | close | 1341 | 1.18 | 1.53713 | 0.00000 | 0.00000 | 315.91 | 107505.40 |
2681 | 2022.10.05 02:45 | close | 1340 | 1.31 | 1.53713 | 0.00000 | 0.00000 | 172.47 | 107677.87 |
2682 | 2022.10.05 02:45 | close | 1339 | 1.45 | 1.53713 | 0.00000 | 0.00000 | -9.33 | 107668.54 |
2683 | 2022.10.05 02:45 | close | 1338 | 1.62 | 1.53713 | 0.00000 | 0.00000 | -230.85 | 107437.69 |
2684 | 2022.10.05 02:45 | close | 1337 | 1.80 | 1.53713 | 0.00000 | 0.00000 | -514.81 | 106922.87 |
2685 | 2022.10.05 02:45 | buy | 1343 | 1.80 | 1.53753 | 0.00000 | 0.00000 | ||
2686 | 2022.10.05 03:50 | buy | 1344 | 1.62 | 1.53552 | 0.00000 | 0.00000 | ||
2687 | 2022.10.05 04:23 | close | 1344 | 1.62 | 1.53672 | 0.00000 | 0.00000 | 131.59 | 107054.46 |
2688 | 2022.10.05 04:23 | close | 1343 | 1.80 | 1.53672 | 0.00000 | 0.00000 | -98.69 | 106955.77 |
2689 | 2022.10.05 04:23 | buy | 1345 | 1.80 | 1.53712 | 0.00000 | 0.00000 | ||
2690 | 2022.10.05 06:05 | buy | 1346 | 1.62 | 1.53496 | 0.00000 | 0.00000 | ||
2691 | 2022.10.05 06:19 | buy | 1347 | 1.45 | 1.53284 | 0.00000 | 0.00000 | ||
2692 | 2022.10.05 09:02 | close | 1347 | 1.45 | 1.53522 | 0.00000 | 0.00000 | 233.61 | 107189.38 |
2693 | 2022.10.05 09:02 | close | 1346 | 1.62 | 1.53522 | 0.00000 | 0.00000 | 28.51 | 107217.89 |
2694 | 2022.10.05 09:02 | close | 1345 | 1.80 | 1.53522 | 0.00000 | 0.00000 | -231.51 | 106986.38 |
2695 | 2022.10.05 09:02 | sell | 1348 | 1.80 | 1.53522 | 0.00000 | 0.00000 | ||
2696 | 2022.10.05 09:22 | close | 1348 | 1.80 | 1.53317 | 0.00000 | 0.00000 | 249.84 | 107236.22 |
2697 | 2022.10.05 09:22 | sell | 1349 | 1.80 | 1.53277 | 0.00000 | 0.00000 | ||
2698 | 2022.10.05 09:58 | sell | 1350 | 1.62 | 1.53517 | 0.00000 | 0.00000 | ||
2699 | 2022.10.05 10:29 | close | 1350 | 1.62 | 1.53372 | 0.00000 | 0.00000 | 159.04 | 107395.26 |
2700 | 2022.10.05 10:29 | close | 1349 | 1.80 | 1.53372 | 0.00000 | 0.00000 | -115.77 | 107279.49 |
2701 | 2022.10.05 10:29 | sell | 1351 | 1.80 | 1.53332 | 0.00000 | 0.00000 | ||
2702 | 2022.10.05 11:12 | sell | 1352 | 1.62 | 1.53582 | 0.00000 | 0.00000 | ||
2703 | 2022.10.05 11:46 | sell | 1353 | 1.45 | 1.53844 | 0.00000 | 0.00000 | ||
2704 | 2022.10.05 12:50 | close | 1353 | 1.45 | 1.53555 | 0.00000 | 0.00000 | 283.72 | 107563.21 |
2705 | 2022.10.05 12:50 | close | 1352 | 1.62 | 1.53555 | 0.00000 | 0.00000 | 29.61 | 107592.82 |
2706 | 2022.10.05 12:50 | close | 1351 | 1.80 | 1.53555 | 0.00000 | 0.00000 | -271.76 | 107321.06 |
2707 | 2022.10.05 12:50 | buy | 1354 | 1.80 | 1.53555 | 0.00000 | 0.00000 | ||
2708 | 2022.10.05 13:17 | buy | 1355 | 1.62 | 1.53347 | 0.00000 | 0.00000 | ||
2709 | 2022.10.05 13:23 | close | 1355 | 1.62 | 1.53476 | 0.00000 | 0.00000 | 141.46 | 107462.52 |
2710 | 2022.10.05 13:23 | close | 1354 | 1.80 | 1.53476 | 0.00000 | 0.00000 | -96.26 | 107366.26 |
2711 | 2022.10.05 13:23 | sell | 1356 | 1.80 | 1.53476 | 0.00000 | 0.00000 | ||
2712 | 2022.10.05 13:36 | close | 1356 | 1.80 | 1.53269 | 0.00000 | 0.00000 | 252.27 | 107618.53 |
2713 | 2022.10.05 13:36 | buy | 1357 | 1.80 | 1.53269 | 0.00000 | 0.00000 | ||
2714 | 2022.10.05 14:40 | buy | 1358 | 1.62 | 1.53053 | 0.00000 | 0.00000 | ||
2715 | 2022.10.05 15:00 | buy | 1359 | 1.45 | 1.52835 | 0.00000 | 0.00000 | ||
2716 | 2022.10.05 15:31 | buy | 1360 | 1.31 | 1.52620 | 0.00000 | 0.00000 | ||
2717 | 2022.10.05 17:19 | buy | 1361 | 1.18 | 1.52411 | 0.00000 | 0.00000 | ||
2718 | 2022.10.05 18:52 | buy | 1362 | 1.06 | 1.52208 | 0.00000 | 0.00000 | ||
2719 | 2022.10.05 19:13 | buy | 1363 | 0.95 | 1.51994 | 0.00000 | 0.00000 | ||
2720 | 2022.10.06 02:54 | buy | 1364 | 0.86 | 1.51785 | 0.00000 | 0.00000 | ||
2721 | 2022.10.06 09:02 | close | 1364 | 0.86 | 1.52683 | 0.00000 | 0.00000 | 522.77 | 108141.30 |
2722 | 2022.10.06 09:02 | close | 1363 | 0.95 | 1.52683 | 0.00000 | 0.00000 | 424.75 | 108566.05 |
2723 | 2022.10.06 09:02 | close | 1362 | 1.06 | 1.52683 | 0.00000 | 0.00000 | 320.38 | 108886.43 |
2724 | 2022.10.06 09:02 | close | 1361 | 1.18 | 1.52683 | 0.00000 | 0.00000 | 194.49 | 109080.92 |
2725 | 2022.10.06 09:02 | close | 1360 | 1.31 | 1.52683 | 0.00000 | 0.00000 | 30.58 | 109111.50 |
2726 | 2022.10.06 09:02 | close | 1359 | 1.45 | 1.52683 | 0.00000 | 0.00000 | -177.18 | 108934.32 |
2727 | 2022.10.06 09:02 | close | 1358 | 1.62 | 1.52683 | 0.00000 | 0.00000 | -437.02 | 108497.30 |
2728 | 2022.10.06 09:02 | close | 1357 | 1.80 | 1.52683 | 0.00000 | 0.00000 | -748.77 | 107748.53 |
2729 | 2022.10.06 09:02 | buy | 1365 | 1.80 | 1.52723 | 0.00000 | 0.00000 | ||
2730 | 2022.10.06 09:58 | close | 1365 | 1.80 | 1.52934 | 0.00000 | 0.00000 | 257.10 | 108005.63 |
2731 | 2022.10.06 09:58 | buy | 1366 | 1.80 | 1.52974 | 0.00000 | 0.00000 | ||
2732 | 2022.10.06 11:33 | buy | 1367 | 1.62 | 1.52764 | 0.00000 | 0.00000 | ||
2733 | 2022.10.06 12:05 | buy | 1368 | 1.45 | 1.52554 | 0.00000 | 0.00000 | ||
2734 | 2022.10.06 13:42 | buy | 1369 | 1.31 | 1.52342 | 0.00000 | 0.00000 | ||
2735 | 2022.10.06 14:09 | close | 1369 | 1.31 | 1.52697 | 0.00000 | 0.00000 | 314.81 | 108320.44 |
2736 | 2022.10.06 14:09 | close | 1368 | 1.45 | 1.52697 | 0.00000 | 0.00000 | 140.36 | 108460.80 |
2737 | 2022.10.06 14:09 | close | 1367 | 1.62 | 1.52697 | 0.00000 | 0.00000 | -73.48 | 108387.32 |
2738 | 2022.10.06 14:09 | close | 1366 | 1.80 | 1.52697 | 0.00000 | 0.00000 | -337.52 | 108049.80 |
2739 | 2022.10.06 14:09 | buy | 1370 | 1.80 | 1.52737 | 0.00000 | 0.00000 | ||
2740 | 2022.10.06 14:20 | close | 1370 | 1.80 | 1.52938 | 0.00000 | 0.00000 | 244.92 | 108294.72 |
2741 | 2022.10.06 14:20 | buy | 1371 | 1.80 | 1.52978 | 0.00000 | 0.00000 | ||
2742 | 2022.10.06 14:55 | close | 1371 | 1.80 | 1.53258 | 0.00000 | 0.00000 | 341.17 | 108635.89 |
2743 | 2022.10.06 14:55 | buy | 1372 | 1.80 | 1.53298 | 0.00000 | 0.00000 | ||
2744 | 2022.10.06 14:57 | buy | 1373 | 1.62 | 1.53094 | 0.00000 | 0.00000 | ||
2745 | 2022.10.06 15:22 | buy | 1374 | 1.45 | 1.52866 | 0.00000 | 0.00000 | ||
2746 | 2022.10.06 16:11 | close | 1374 | 1.45 | 1.53113 | 0.00000 | 0.00000 | 242.45 | 108878.34 |
2747 | 2022.10.06 16:11 | close | 1373 | 1.62 | 1.53113 | 0.00000 | 0.00000 | 20.84 | 108899.18 |
2748 | 2022.10.06 16:11 | close | 1372 | 1.80 | 1.53113 | 0.00000 | 0.00000 | -225.42 | 108673.76 |
2749 | 2022.10.06 16:11 | buy | 1375 | 1.80 | 1.53153 | 0.00000 | 0.00000 | ||
2750 | 2022.10.06 16:30 | buy | 1376 | 1.62 | 1.52951 | 0.00000 | 0.00000 | ||
2751 | 2022.10.06 17:21 | buy | 1377 | 1.45 | 1.52742 | 0.00000 | 0.00000 | ||
2752 | 2022.10.06 18:51 | close | 1377 | 1.45 | 1.52976 | 0.00000 | 0.00000 | 229.68 | 108903.44 |
2753 | 2022.10.06 18:51 | close | 1376 | 1.62 | 1.52976 | 0.00000 | 0.00000 | 27.41 | 108930.85 |
2754 | 2022.10.06 18:51 | close | 1375 | 1.80 | 1.52976 | 0.00000 | 0.00000 | -215.67 | 108715.18 |
2755 | 2022.10.06 18:51 | buy | 1378 | 1.80 | 1.53016 | 0.00000 | 0.00000 | ||
2756 | 2022.10.06 19:47 | buy | 1379 | 1.62 | 1.52806 | 0.00000 | 0.00000 | ||
2757 | 2022.10.06 21:30 | buy | 1380 | 1.45 | 1.52603 | 0.00000 | 0.00000 | ||
2758 | 2022.10.07 04:49 | close | 1380 | 1.45 | 1.52839 | 0.00000 | 0.00000 | 222.31 | 108937.49 |
2759 | 2022.10.07 04:49 | close | 1379 | 1.62 | 1.52839 | 0.00000 | 0.00000 | 25.77 | 108963.26 |
2760 | 2022.10.07 04:49 | close | 1378 | 1.80 | 1.52839 | 0.00000 | 0.00000 | -227.25 | 108736.00 |
2761 | 2022.10.07 04:49 | sell | 1381 | 1.80 | 1.52839 | 0.00000 | 0.00000 | ||
2762 | 2022.10.07 07:00 | sell | 1382 | 1.62 | 1.53095 | 0.00000 | 0.00000 | ||
2763 | 2022.10.07 07:12 | close | 1382 | 1.62 | 1.52933 | 0.00000 | 0.00000 | 177.68 | 108913.68 |
2764 | 2022.10.07 07:12 | close | 1381 | 1.80 | 1.52933 | 0.00000 | 0.00000 | -114.56 | 108799.12 |
2765 | 2022.10.07 07:12 | buy | 1383 | 1.80 | 1.52933 | 0.00000 | 0.00000 | ||
2766 | 2022.10.07 09:06 | buy | 1384 | 1.62 | 1.52720 | 0.00000 | 0.00000 | ||
2767 | 2022.10.07 10:51 | buy | 1385 | 1.45 | 1.52517 | 0.00000 | 0.00000 | ||
2768 | 2022.10.07 12:29 | close | 1385 | 1.45 | 1.52746 | 0.00000 | 0.00000 | 224.78 | 109023.90 |
2769 | 2022.10.07 12:29 | close | 1384 | 1.62 | 1.52746 | 0.00000 | 0.00000 | 28.52 | 109052.42 |
2770 | 2022.10.07 12:29 | close | 1383 | 1.80 | 1.52746 | 0.00000 | 0.00000 | -227.85 | 108824.57 |
2771 | 2022.10.07 12:29 | sell | 1386 | 1.80 | 1.52746 | 0.00000 | 0.00000 | ||
2772 | 2022.10.07 12:35 | close | 1386 | 1.80 | 1.52513 | 0.00000 | 0.00000 | 283.95 | 109108.52 |
2773 | 2022.10.07 12:35 | sell | 1387 | 1.80 | 1.52473 | 0.00000 | 0.00000 | ||
2774 | 2022.10.07 12:44 | sell | 1388 | 1.62 | 1.52715 | 0.00000 | 0.00000 | ||
2775 | 2022.10.07 12:55 | close | 1388 | 1.62 | 1.52569 | 0.00000 | 0.00000 | 160.14 | 109268.66 |
2776 | 2022.10.07 12:55 | close | 1387 | 1.80 | 1.52569 | 0.00000 | 0.00000 | -116.99 | 109151.67 |
2777 | 2022.10.07 12:55 | sell | 1389 | 1.80 | 1.52529 | 0.00000 | 0.00000 | ||
2778 | 2022.10.07 13:40 | close | 1389 | 1.80 | 1.52322 | 0.00000 | 0.00000 | 252.27 | 109403.94 |
2779 | 2022.10.07 13:40 | buy | 1390 | 1.80 | 1.52322 | 0.00000 | 0.00000 | ||
2780 | 2022.10.07 13:44 | close | 1390 | 1.80 | 1.52577 | 0.00000 | 0.00000 | 310.71 | 109714.65 |
2781 | 2022.10.07 13:44 | buy | 1391 | 1.80 | 1.52617 | 0.00000 | 0.00000 | ||
2782 | 2022.10.07 14:30 | close | 1391 | 1.80 | 1.52830 | 0.00000 | 0.00000 | 259.53 | 109974.18 |
2783 | 2022.10.07 14:30 | buy | 1392 | 1.80 | 1.52870 | 0.00000 | 0.00000 | ||
2784 | 2022.10.07 16:50 | close | 1392 | 1.80 | 1.53072 | 0.00000 | 0.00000 | 246.13 | 110220.31 |
2785 | 2022.10.07 16:50 | buy | 1393 | 1.80 | 1.53112 | 0.00000 | 0.00000 | ||
2786 | 2022.10.07 18:51 | buy | 1394 | 1.62 | 1.52904 | 0.00000 | 0.00000 | ||
2787 | 2022.10.07 19:20 | close | 1394 | 1.62 | 1.53024 | 0.00000 | 0.00000 | 131.60 | 110351.91 |
2788 | 2022.10.07 19:20 | close | 1393 | 1.80 | 1.53024 | 0.00000 | 0.00000 | -107.22 | 110244.69 |
2789 | 2022.10.07 19:20 | buy | 1395 | 1.80 | 1.53064 | 0.00000 | 0.00000 | ||
2790 | 2022.10.07 20:59 | buy | 1396 | 1.62 | 1.52844 | 0.00000 | 0.00000 | ||
2791 | 2022.10.09 22:03 | close | 1396 | 1.62 | 1.53025 | 0.00000 | 0.00000 | 198.49 | 110443.18 |
2792 | 2022.10.09 22:03 | close | 1395 | 1.80 | 1.53025 | 0.00000 | 0.00000 | -47.52 | 110395.66 |
2793 | 2022.10.09 22:03 | sell | 1397 | 1.80 | 1.53025 | 0.00000 | 0.00000 | ||
2794 | 2022.10.09 22:56 | sell | 1398 | 1.62 | 1.53274 | 0.00000 | 0.00000 | ||
2795 | 2022.10.09 23:21 | close | 1398 | 1.62 | 1.53127 | 0.00000 | 0.00000 | 161.23 | 110556.89 |
2796 | 2022.10.09 23:21 | close | 1397 | 1.80 | 1.53127 | 0.00000 | 0.00000 | -124.30 | 110432.59 |
2797 | 2022.10.09 23:21 | buy | 1399 | 1.80 | 1.53127 | 0.00000 | 0.00000 | ||
2798 | 2022.10.10 01:06 | buy | 1400 | 1.62 | 1.52926 | 0.00000 | 0.00000 | ||
2799 | 2022.10.10 02:10 | close | 1400 | 1.62 | 1.53046 | 0.00000 | 0.00000 | 131.59 | 110564.18 |
2800 | 2022.10.10 02:10 | close | 1399 | 1.80 | 1.53046 | 0.00000 | 0.00000 | -110.28 | 110453.90 |
2801 | 2022.10.10 02:10 | buy | 1401 | 1.80 | 1.53086 | 0.00000 | 0.00000 | ||
2802 | 2022.10.10 03:30 | close | 1401 | 1.80 | 1.53288 | 0.00000 | 0.00000 | 246.13 | 110700.03 |
2803 | 2022.10.10 03:30 | buy | 1402 | 1.80 | 1.53328 | 0.00000 | 0.00000 | ||
2804 | 2022.10.10 04:27 | close | 1402 | 1.80 | 1.53544 | 0.00000 | 0.00000 | 263.19 | 110963.22 |
2805 | 2022.10.10 04:27 | buy | 1403 | 1.80 | 1.53584 | 0.00000 | 0.00000 | ||
2806 | 2022.10.10 04:44 | close | 1403 | 1.80 | 1.53784 | 0.00000 | 0.00000 | 243.70 | 111206.92 |
2807 | 2022.10.10 04:44 | buy | 1404 | 1.80 | 1.53824 | 0.00000 | 0.00000 | ||
2808 | 2022.10.10 05:33 | buy | 1405 | 1.62 | 1.53592 | 0.00000 | 0.00000 | ||
2809 | 2022.10.10 06:13 | close | 1405 | 1.62 | 1.53744 | 0.00000 | 0.00000 | 166.69 | 111373.61 |
2810 | 2022.10.10 06:13 | close | 1404 | 1.80 | 1.53744 | 0.00000 | 0.00000 | -97.47 | 111276.14 |
2811 | 2022.10.10 06:13 | buy | 1406 | 1.80 | 1.53784 | 0.00000 | 0.00000 | ||
2812 | 2022.10.10 08:32 | close | 1406 | 1.80 | 1.54018 | 0.00000 | 0.00000 | 285.12 | 111561.26 |
2813 | 2022.10.10 08:32 | buy | 1407 | 1.80 | 1.54058 | 0.00000 | 0.00000 | ||
2814 | 2022.10.10 08:45 | buy | 1408 | 1.62 | 1.53856 | 0.00000 | 0.00000 | ||
2815 | 2022.10.10 09:36 | buy | 1409 | 1.45 | 1.53641 | 0.00000 | 0.00000 | ||
2816 | 2022.10.10 14:30 | close | 1409 | 1.45 | 1.53953 | 0.00000 | 0.00000 | 306.25 | 111867.51 |
2817 | 2022.10.10 14:30 | close | 1408 | 1.62 | 1.53953 | 0.00000 | 0.00000 | 106.37 | 111973.88 |
2818 | 2022.10.10 14:30 | close | 1407 | 1.80 | 1.53953 | 0.00000 | 0.00000 | -127.94 | 111845.94 |
2819 | 2022.10.10 14:30 | buy | 1410 | 1.80 | 1.53993 | 0.00000 | 0.00000 | ||
2820 | 2022.10.10 14:31 | close | 1410 | 1.80 | 1.54209 | 0.00000 | 0.00000 | 263.19 | 112109.13 |
2821 | 2022.10.10 14:31 | buy | 1411 | 1.80 | 1.54249 | 0.00000 | 0.00000 | ||
2822 | 2022.10.10 15:05 | close | 1411 | 1.80 | 1.54455 | 0.00000 | 0.00000 | 251.00 | 112360.13 |
2823 | 2022.10.10 15:05 | buy | 1412 | 1.80 | 1.54495 | 0.00000 | 0.00000 | ||
2824 | 2022.10.10 15:20 | buy | 1413 | 1.62 | 1.54274 | 0.00000 | 0.00000 | ||
2825 | 2022.10.10 16:05 | buy | 1414 | 1.45 | 1.54064 | 0.00000 | 0.00000 | ||
2826 | 2022.10.10 17:02 | close | 1414 | 1.45 | 1.54300 | 0.00000 | 0.00000 | 231.64 | 112591.77 |
2827 | 2022.10.10 17:02 | close | 1413 | 1.62 | 1.54300 | 0.00000 | 0.00000 | 28.51 | 112620.28 |
2828 | 2022.10.10 17:02 | close | 1412 | 1.80 | 1.54300 | 0.00000 | 0.00000 | -237.60 | 112382.68 |
2829 | 2022.10.10 17:02 | buy | 1415 | 1.80 | 1.54340 | 0.00000 | 0.00000 | ||
2830 | 2022.10.10 17:50 | buy | 1416 | 1.62 | 1.54133 | 0.00000 | 0.00000 | ||
2831 | 2022.10.10 20:59 | buy | 1417 | 1.45 | 1.53928 | 0.00000 | 0.00000 | ||
2832 | 2022.10.10 22:55 | close | 1417 | 1.45 | 1.54158 | 0.00000 | 0.00000 | 225.75 | 112608.43 |
2833 | 2022.10.10 22:55 | close | 1416 | 1.62 | 1.54158 | 0.00000 | 0.00000 | 27.41 | 112635.84 |
2834 | 2022.10.10 22:55 | close | 1415 | 1.80 | 1.54158 | 0.00000 | 0.00000 | -221.77 | 112414.07 |
2835 | 2022.10.10 22:55 | buy | 1418 | 1.80 | 1.54198 | 0.00000 | 0.00000 | ||
2836 | 2022.10.11 00:05 | close | 1418 | 1.80 | 1.54398 | 0.00000 | 0.00000 | 232.12 | 112646.19 |
2837 | 2022.10.11 00:05 | buy | 1419 | 1.80 | 1.54438 | 0.00000 | 0.00000 | ||
2838 | 2022.10.11 00:49 | buy | 1420 | 1.62 | 1.54226 | 0.00000 | 0.00000 | ||
2839 | 2022.10.11 01:36 | close | 1420 | 1.62 | 1.54360 | 0.00000 | 0.00000 | 146.95 | 112793.14 |
2840 | 2022.10.11 01:36 | close | 1419 | 1.80 | 1.54360 | 0.00000 | 0.00000 | -95.04 | 112698.10 |
2841 | 2022.10.11 01:36 | buy | 1421 | 1.80 | 1.54400 | 0.00000 | 0.00000 | ||
2842 | 2022.10.11 02:13 | close | 1421 | 1.80 | 1.54611 | 0.00000 | 0.00000 | 257.09 | 112955.19 |
2843 | 2022.10.11 02:13 | buy | 1422 | 1.80 | 1.54651 | 0.00000 | 0.00000 | ||
2844 | 2022.10.11 04:31 | close | 1422 | 1.80 | 1.54855 | 0.00000 | 0.00000 | 248.57 | 113203.76 |
2845 | 2022.10.11 04:31 | buy | 1423 | 1.80 | 1.54895 | 0.00000 | 0.00000 | ||
2846 | 2022.10.11 05:44 | buy | 1424 | 1.62 | 1.54691 | 0.00000 | 0.00000 | ||
2847 | 2022.10.11 06:20 | close | 1424 | 1.62 | 1.54813 | 0.00000 | 0.00000 | 133.78 | 113337.54 |
2848 | 2022.10.11 06:20 | close | 1423 | 1.80 | 1.54813 | 0.00000 | 0.00000 | -99.91 | 113237.63 |
2849 | 2022.10.11 06:20 | buy | 1425 | 1.80 | 1.54853 | 0.00000 | 0.00000 | ||
2850 | 2022.10.11 08:09 | buy | 1426 | 1.62 | 1.54648 | 0.00000 | 0.00000 | ||
2851 | 2022.10.11 08:30 | close | 1426 | 1.62 | 1.54777 | 0.00000 | 0.00000 | 141.47 | 113379.10 |
2852 | 2022.10.11 08:30 | close | 1425 | 1.80 | 1.54777 | 0.00000 | 0.00000 | -92.60 | 113286.50 |
2853 | 2022.10.11 08:30 | buy | 1427 | 1.80 | 1.54817 | 0.00000 | 0.00000 | ||
2854 | 2022.10.11 10:18 | close | 1427 | 1.80 | 1.55017 | 0.00000 | 0.00000 | 243.69 | 113530.19 |
2855 | 2022.10.11 10:18 | buy | 1428 | 1.80 | 1.55057 | 0.00000 | 0.00000 | ||
2856 | 2022.10.11 11:11 | buy | 1429 | 1.62 | 1.54852 | 0.00000 | 0.00000 | ||
2857 | 2022.10.11 11:38 | buy | 1430 | 1.45 | 1.54641 | 0.00000 | 0.00000 | ||
2858 | 2022.10.11 12:20 | buy | 1431 | 1.31 | 1.54436 | 0.00000 | 0.00000 | ||
2859 | 2022.10.11 12:34 | buy | 1432 | 1.18 | 1.54235 | 0.00000 | 0.00000 | ||
2860 | 2022.10.11 14:00 | close | 1432 | 1.18 | 1.54692 | 0.00000 | 0.00000 | 365.04 | 113895.23 |
2861 | 2022.10.11 14:00 | close | 1431 | 1.31 | 1.54692 | 0.00000 | 0.00000 | 227.02 | 114122.25 |
2862 | 2022.10.11 14:00 | close | 1430 | 1.45 | 1.54692 | 0.00000 | 0.00000 | 50.06 | 114172.31 |
2863 | 2022.10.11 14:00 | close | 1429 | 1.62 | 1.54692 | 0.00000 | 0.00000 | -175.46 | 113996.85 |
2864 | 2022.10.11 14:00 | close | 1428 | 1.80 | 1.54692 | 0.00000 | 0.00000 | -444.74 | 113552.11 |
2865 | 2022.10.11 14:00 | buy | 1433 | 1.80 | 1.54732 | 0.00000 | 0.00000 | ||
2866 | 2022.10.11 14:28 | buy | 1434 | 1.62 | 1.54524 | 0.00000 | 0.00000 | ||
2867 | 2022.10.11 15:05 | buy | 1435 | 1.45 | 1.54306 | 0.00000 | 0.00000 | ||
2868 | 2022.10.11 15:37 | buy | 1436 | 1.31 | 1.54089 | 0.00000 | 0.00000 | ||
2869 | 2022.10.11 18:11 | close | 1436 | 1.31 | 1.54448 | 0.00000 | 0.00000 | 318.35 | 113870.46 |
2870 | 2022.10.11 18:11 | close | 1435 | 1.45 | 1.54448 | 0.00000 | 0.00000 | 139.38 | 114009.84 |
2871 | 2022.10.11 18:11 | close | 1434 | 1.62 | 1.54448 | 0.00000 | 0.00000 | -83.34 | 113926.50 |
2872 | 2022.10.11 18:11 | close | 1433 | 1.80 | 1.54448 | 0.00000 | 0.00000 | -346.05 | 113580.45 |
2873 | 2022.10.11 18:11 | sell | 1437 | 1.80 | 1.54448 | 0.00000 | 0.00000 | ||
2874 | 2022.10.11 18:45 | sell | 1438 | 1.62 | 1.54690 | 0.00000 | 0.00000 | ||
2875 | 2022.10.11 19:00 | sell | 1439 | 1.45 | 1.54932 | 0.00000 | 0.00000 | ||
2876 | 2022.10.11 20:34 | close | 1439 | 1.45 | 1.54664 | 0.00000 | 0.00000 | 263.11 | 113843.56 |
2877 | 2022.10.11 20:34 | close | 1438 | 1.62 | 1.54664 | 0.00000 | 0.00000 | 28.52 | 113872.08 |
2878 | 2022.10.11 20:34 | close | 1437 | 1.80 | 1.54664 | 0.00000 | 0.00000 | -263.24 | 113608.84 |
2879 | 2022.10.11 20:34 | sell | 1440 | 1.80 | 1.54624 | 0.00000 | 0.00000 | ||
2880 | 2022.10.11 23:38 | sell | 1441 | 1.62 | 1.54869 | 0.00000 | 0.00000 | ||
2881 | 2022.10.12 01:38 | sell | 1442 | 1.45 | 1.55116 | 0.00000 | 0.00000 | ||
2882 | 2022.10.12 05:51 | close | 1442 | 1.45 | 1.54848 | 0.00000 | 0.00000 | 263.11 | 113871.95 |
2883 | 2022.10.12 05:51 | close | 1441 | 1.62 | 1.54848 | 0.00000 | 0.00000 | 28.02 | 113899.97 |
2884 | 2022.10.12 05:51 | close | 1440 | 1.80 | 1.54848 | 0.00000 | 0.00000 | -267.45 | 113632.52 |
2885 | 2022.10.12 05:51 | buy | 1443 | 1.80 | 1.54848 | 0.00000 | 0.00000 | ||
2886 | 2022.10.12 06:13 | close | 1443 | 1.80 | 1.55051 | 0.00000 | 0.00000 | 247.35 | 113879.87 |
2887 | 2022.10.12 06:13 | buy | 1444 | 1.80 | 1.55091 | 0.00000 | 0.00000 | ||
2888 | 2022.10.12 06:25 | buy | 1445 | 1.62 | 1.54888 | 0.00000 | 0.00000 | ||
2889 | 2022.10.12 07:21 | buy | 1446 | 1.45 | 1.54674 | 0.00000 | 0.00000 | ||
2890 | 2022.10.12 07:30 | close | 1446 | 1.45 | 1.54908 | 0.00000 | 0.00000 | 229.69 | 114109.56 |
2891 | 2022.10.12 07:30 | close | 1445 | 1.62 | 1.54908 | 0.00000 | 0.00000 | 21.93 | 114131.49 |
2892 | 2022.10.12 07:30 | close | 1444 | 1.80 | 1.54908 | 0.00000 | 0.00000 | -222.98 | 113908.51 |
2893 | 2022.10.12 07:30 | buy | 1447 | 1.80 | 1.54948 | 0.00000 | 0.00000 | ||
2894 | 2022.10.12 07:59 | close | 1447 | 1.80 | 1.55157 | 0.00000 | 0.00000 | 254.66 | 114163.17 |
2895 | 2022.10.12 07:59 | buy | 1448 | 1.80 | 1.55197 | 0.00000 | 0.00000 | ||
2896 | 2022.10.12 08:29 | buy | 1449 | 1.62 | 1.54988 | 0.00000 | 0.00000 | ||
2897 | 2022.10.12 08:33 | close | 1449 | 1.62 | 1.55114 | 0.00000 | 0.00000 | 138.18 | 114301.35 |
2898 | 2022.10.12 08:33 | close | 1448 | 1.80 | 1.55114 | 0.00000 | 0.00000 | -101.13 | 114200.22 |
2899 | 2022.10.12 08:33 | buy | 1450 | 1.80 | 1.55154 | 0.00000 | 0.00000 | ||
2900 | 2022.10.12 09:12 | buy | 1451 | 1.62 | 1.54943 | 0.00000 | 0.00000 | ||
2901 | 2022.10.12 10:34 | close | 1451 | 1.62 | 1.55064 | 0.00000 | 0.00000 | 132.69 | 114332.91 |
2902 | 2022.10.12 10:34 | close | 1450 | 1.80 | 1.55064 | 0.00000 | 0.00000 | -109.66 | 114223.25 |
2903 | 2022.10.12 10:34 | buy | 1452 | 1.80 | 1.55104 | 0.00000 | 0.00000 | ||
2904 | 2022.10.12 12:22 | close | 1452 | 1.80 | 1.55308 | 0.00000 | 0.00000 | 248.57 | 114471.82 |
2905 | 2022.10.12 12:22 | buy | 1453 | 1.80 | 1.55348 | 0.00000 | 0.00000 | ||
2906 | 2022.10.12 12:25 | buy | 1454 | 1.62 | 1.55146 | 0.00000 | 0.00000 | ||
2907 | 2022.10.12 12:30 | close | 1454 | 1.62 | 1.55298 | 0.00000 | 0.00000 | 166.69 | 114638.51 |
2908 | 2022.10.12 12:30 | close | 1453 | 1.80 | 1.55298 | 0.00000 | 0.00000 | -60.92 | 114577.59 |
2909 | 2022.10.12 12:30 | buy | 1455 | 1.80 | 1.55338 | 0.00000 | 0.00000 | ||
2910 | 2022.10.12 12:37 | buy | 1456 | 1.62 | 1.55128 | 0.00000 | 0.00000 | ||
2911 | 2022.10.12 13:07 | close | 1456 | 1.62 | 1.55257 | 0.00000 | 0.00000 | 141.47 | 114719.06 |
2912 | 2022.10.12 13:07 | close | 1455 | 1.80 | 1.55257 | 0.00000 | 0.00000 | -98.69 | 114620.37 |
2913 | 2022.10.12 13:07 | buy | 1457 | 1.80 | 1.55297 | 0.00000 | 0.00000 | ||
2914 | 2022.10.12 13:24 | buy | 1458 | 1.62 | 1.55096 | 0.00000 | 0.00000 | ||
2915 | 2022.10.12 13:32 | close | 1458 | 1.62 | 1.55214 | 0.00000 | 0.00000 | 129.40 | 114749.77 |
2916 | 2022.10.12 13:32 | close | 1457 | 1.80 | 1.55214 | 0.00000 | 0.00000 | -101.14 | 114648.63 |
2917 | 2022.10.12 13:32 | buy | 1459 | 1.80 | 1.55254 | 0.00000 | 0.00000 | ||
2918 | 2022.10.12 13:39 | buy | 1460 | 1.62 | 1.55054 | 0.00000 | 0.00000 | ||
2919 | 2022.10.12 13:56 | buy | 1461 | 1.45 | 1.54838 | 0.00000 | 0.00000 | ||
2920 | 2022.10.12 14:33 | buy | 1462 | 1.31 | 1.54619 | 0.00000 | 0.00000 | ||
2921 | 2022.10.12 14:46 | buy | 1463 | 1.18 | 1.54415 | 0.00000 | 0.00000 | ||
2922 | 2022.10.13 10:48 | close | 1463 | 1.18 | 1.54931 | 0.00000 | 0.00000 | 389.39 | 115038.02 |
2923 | 2022.10.13 10:48 | close | 1462 | 1.31 | 1.54931 | 0.00000 | 0.00000 | 251.39 | 115289.41 |
2924 | 2022.10.13 10:48 | close | 1461 | 1.45 | 1.54931 | 0.00000 | 0.00000 | 63.29 | 115352.70 |
2925 | 2022.10.13 10:48 | close | 1460 | 1.62 | 1.54931 | 0.00000 | 0.00000 | -166.15 | 115186.55 |
2926 | 2022.10.13 10:48 | close | 1459 | 1.80 | 1.54931 | 0.00000 | 0.00000 | -428.31 | 114758.24 |
2927 | 2022.10.13 10:48 | buy | 1464 | 1.80 | 1.54971 | 0.00000 | 0.00000 | ||
2928 | 2022.10.13 12:30 | close | 1464 | 1.80 | 1.55237 | 0.00000 | 0.00000 | 324.12 | 115082.36 |
2929 | 2022.10.13 12:30 | buy | 1465 | 1.80 | 1.55277 | 0.00000 | 0.00000 | ||
2930 | 2022.10.13 12:30 | close | 1465 | 1.80 | 1.55499 | 0.00000 | 0.00000 | 270.50 | 115352.86 |
2931 | 2022.10.13 12:30 | buy | 1466 | 1.80 | 1.55539 | 0.00000 | 0.00000 | ||
2932 | 2022.10.13 12:30 | close | 1466 | 1.80 | 1.55762 | 0.00000 | 0.00000 | 271.72 | 115624.58 |
2933 | 2022.10.13 12:30 | buy | 1467 | 1.80 | 1.55802 | 0.00000 | 0.00000 | ||
2934 | 2022.10.13 12:30 | buy | 1468 | 1.62 | 1.55452 | 0.00000 | 0.00000 | ||
2935 | 2022.10.13 12:31 | close | 1468 | 1.62 | 1.55675 | 0.00000 | 0.00000 | 244.55 | 115869.13 |
2936 | 2022.10.13 12:31 | close | 1467 | 1.80 | 1.55675 | 0.00000 | 0.00000 | -154.75 | 115714.38 |
2937 | 2022.10.13 12:31 | buy | 1469 | 1.80 | 1.55715 | 0.00000 | 0.00000 | ||
2938 | 2022.10.13 12:32 | close | 1469 | 1.80 | 1.55945 | 0.00000 | 0.00000 | 280.25 | 115994.63 |
2939 | 2022.10.13 12:32 | buy | 1470 | 1.80 | 1.55985 | 0.00000 | 0.00000 | ||
2940 | 2022.10.13 12:32 | buy | 1471 | 1.62 | 1.55660 | 0.00000 | 0.00000 | ||
2941 | 2022.10.13 12:34 | close | 1471 | 1.62 | 1.55865 | 0.00000 | 0.00000 | 224.81 | 116219.44 |
2942 | 2022.10.13 12:34 | close | 1470 | 1.80 | 1.55865 | 0.00000 | 0.00000 | -146.22 | 116073.22 |
2943 | 2022.10.13 12:34 | buy | 1472 | 1.80 | 1.55905 | 0.00000 | 0.00000 | ||
2944 | 2022.10.13 12:36 | buy | 1473 | 1.62 | 1.55688 | 0.00000 | 0.00000 | ||
2945 | 2022.10.13 12:38 | close | 1473 | 1.62 | 1.55852 | 0.00000 | 0.00000 | 179.85 | 116253.07 |
2946 | 2022.10.13 12:38 | close | 1472 | 1.80 | 1.55852 | 0.00000 | 0.00000 | -64.58 | 116188.49 |
2947 | 2022.10.13 12:38 | buy | 1474 | 1.80 | 1.55892 | 0.00000 | 0.00000 | ||
2948 | 2022.10.13 12:44 | close | 1474 | 1.80 | 1.56119 | 0.00000 | 0.00000 | 276.59 | 116465.08 |
2949 | 2022.10.13 12:44 | buy | 1475 | 1.80 | 1.56159 | 0.00000 | 0.00000 | ||
2950 | 2022.10.13 12:52 | buy | 1476 | 1.62 | 1.55935 | 0.00000 | 0.00000 | ||
2951 | 2022.10.13 12:54 | close | 1476 | 1.62 | 1.56062 | 0.00000 | 0.00000 | 139.27 | 116604.35 |
2952 | 2022.10.13 12:54 | close | 1475 | 1.80 | 1.56062 | 0.00000 | 0.00000 | -118.19 | 116486.16 |
2953 | 2022.10.13 12:54 | buy | 1477 | 1.80 | 1.56102 | 0.00000 | 0.00000 | ||
2954 | 2022.10.13 12:59 | buy | 1478 | 1.62 | 1.55850 | 0.00000 | 0.00000 | ||
2955 | 2022.10.13 13:02 | close | 1478 | 1.62 | 1.56001 | 0.00000 | 0.00000 | 165.59 | 116651.75 |
2956 | 2022.10.13 13:02 | close | 1477 | 1.80 | 1.56001 | 0.00000 | 0.00000 | -123.07 | 116528.68 |
2957 | 2022.10.13 13:02 | buy | 1479 | 1.80 | 1.56041 | 0.00000 | 0.00000 | ||
2958 | 2022.10.13 13:53 | buy | 1480 | 1.62 | 1.55830 | 0.00000 | 0.00000 | ||
2959 | 2022.10.13 13:57 | close | 1480 | 1.62 | 1.55968 | 0.00000 | 0.00000 | 151.34 | 116680.02 |
2960 | 2022.10.13 13:57 | close | 1479 | 1.80 | 1.55968 | 0.00000 | 0.00000 | -88.95 | 116591.07 |
2961 | 2022.10.13 13:57 | buy | 1481 | 1.80 | 1.56008 | 0.00000 | 0.00000 | ||
2962 | 2022.10.13 14:02 | buy | 1482 | 1.62 | 1.55808 | 0.00000 | 0.00000 | ||
2963 | 2022.10.13 14:13 | close | 1482 | 1.62 | 1.55927 | 0.00000 | 0.00000 | 130.50 | 116721.57 |
2964 | 2022.10.13 14:13 | close | 1481 | 1.80 | 1.55927 | 0.00000 | 0.00000 | -98.69 | 116622.88 |
2965 | 2022.10.13 14:13 | buy | 1483 | 1.80 | 1.55967 | 0.00000 | 0.00000 | ||
2966 | 2022.10.13 14:26 | close | 1483 | 1.80 | 1.56167 | 0.00000 | 0.00000 | 243.70 | 116866.58 |
2967 | 2022.10.13 14:26 | buy | 1484 | 1.80 | 1.56207 | 0.00000 | 0.00000 | ||
2968 | 2022.10.13 15:21 | buy | 1485 | 1.62 | 1.55998 | 0.00000 | 0.00000 | ||
2969 | 2022.10.13 15:21 | close | 1485 | 1.62 | 1.56136 | 0.00000 | 0.00000 | 151.33 | 117017.91 |
2970 | 2022.10.13 15:21 | close | 1484 | 1.80 | 1.56136 | 0.00000 | 0.00000 | -86.51 | 116931.40 |
2971 | 2022.10.13 15:21 | buy | 1486 | 1.80 | 1.56176 | 0.00000 | 0.00000 | ||
2972 | 2022.10.13 15:22 | buy | 1487 | 1.62 | 1.55931 | 0.00000 | 0.00000 | ||
2973 | 2022.10.13 15:25 | close | 1487 | 1.62 | 1.56076 | 0.00000 | 0.00000 | 159.01 | 117090.41 |
2974 | 2022.10.13 15:25 | close | 1486 | 1.80 | 1.56076 | 0.00000 | 0.00000 | -121.85 | 116968.56 |
2975 | 2022.10.13 15:25 | buy | 1488 | 1.80 | 1.56116 | 0.00000 | 0.00000 | ||
2976 | 2022.10.13 15:35 | buy | 1489 | 1.62 | 1.55912 | 0.00000 | 0.00000 | ||
2977 | 2022.10.13 15:39 | buy | 1490 | 1.45 | 1.55685 | 0.00000 | 0.00000 | ||
2978 | 2022.10.13 17:03 | buy | 1491 | 1.31 | 1.55464 | 0.00000 | 0.00000 | ||
2979 | 2022.10.13 17:23 | buy | 1492 | 1.18 | 1.55252 | 0.00000 | 0.00000 | ||
2980 | 2022.10.14 00:05 | buy | 1493 | 1.06 | 1.55045 | 0.00000 | 0.00000 | ||
2981 | 2022.10.14 00:54 | buy | 1494 | 0.95 | 1.54840 | 0.00000 | 0.00000 | ||
2982 | 2022.10.14 01:58 | buy | 1495 | 0.86 | 1.54631 | 0.00000 | 0.00000 | ||
2983 | 2022.10.14 05:39 | buy | 1496 | 0.77 | 1.54426 | 0.00000 | 0.00000 | ||
2984 | 2022.10.14 13:55 | close | 1496 | 0.77 | 1.55426 | 0.00000 | 0.00000 | 521.23 | 117489.79 |
2985 | 2022.10.14 13:55 | close | 1495 | 0.86 | 1.55426 | 0.00000 | 0.00000 | 462.82 | 117952.61 |
2986 | 2022.10.14 13:55 | close | 1494 | 0.95 | 1.55426 | 0.00000 | 0.00000 | 376.85 | 118329.46 |
2987 | 2022.10.14 13:55 | close | 1493 | 1.06 | 1.55426 | 0.00000 | 0.00000 | 273.38 | 118602.84 |
2988 | 2022.10.14 13:55 | close | 1492 | 1.18 | 1.55426 | 0.00000 | 0.00000 | 131.40 | 118734.23 |
2989 | 2022.10.14 13:55 | close | 1491 | 1.31 | 1.55426 | 0.00000 | 0.00000 | -42.13 | 118692.11 |
2990 | 2022.10.14 13:55 | close | 1490 | 1.45 | 1.55426 | 0.00000 | 0.00000 | -263.55 | 118428.55 |
2991 | 2022.10.14 13:55 | close | 1489 | 1.62 | 1.55426 | 0.00000 | 0.00000 | -543.38 | 117885.17 |
2992 | 2022.10.14 13:55 | close | 1488 | 1.80 | 1.55426 | 0.00000 | 0.00000 | -852.33 | 117032.84 |
2993 | 2022.10.14 13:55 | buy | 1497 | 1.80 | 1.55466 | 0.00000 | 0.00000 | ||
2994 | 2022.10.14 14:00 | close | 1497 | 1.80 | 1.55694 | 0.00000 | 0.00000 | 277.81 | 117310.65 |
2995 | 2022.10.14 14:00 | buy | 1498 | 1.80 | 1.55734 | 0.00000 | 0.00000 | ||
2996 | 2022.10.14 14:21 | close | 1498 | 1.80 | 1.55938 | 0.00000 | 0.00000 | 248.57 | 117559.22 |
2997 | 2022.10.14 14:21 | buy | 1499 | 1.80 | 1.55978 | 0.00000 | 0.00000 | ||
2998 | 2022.10.14 14:45 | close | 1499 | 1.80 | 1.56183 | 0.00000 | 0.00000 | 249.78 | 117809.00 |
2999 | 2022.10.14 14:45 | buy | 1500 | 1.80 | 1.56223 | 0.00000 | 0.00000 | ||
3000 | 2022.10.14 15:14 | close | 1500 | 1.80 | 1.56431 | 0.00000 | 0.00000 | 253.45 | 118062.45 |
3001 | 2022.10.14 15:14 | buy | 1501 | 1.80 | 1.56471 | 0.00000 | 0.00000 | ||
3002 | 2022.10.14 17:14 | close | 1501 | 1.80 | 1.56675 | 0.00000 | 0.00000 | 248.56 | 118311.01 |
3003 | 2022.10.14 17:14 | buy | 1502 | 1.80 | 1.56715 | 0.00000 | 0.00000 | ||
3004 | 2022.10.14 17:29 | buy | 1503 | 1.62 | 1.56505 | 0.00000 | 0.00000 | ||
3005 | 2022.10.14 17:51 | close | 1503 | 1.62 | 1.56630 | 0.00000 | 0.00000 | 137.07 | 118448.08 |
3006 | 2022.10.14 17:51 | close | 1502 | 1.80 | 1.56630 | 0.00000 | 0.00000 | -103.57 | 118344.51 |
3007 | 2022.10.14 17:51 | buy | 1504 | 1.80 | 1.56670 | 0.00000 | 0.00000 | ||
3008 | 2022.10.17 01:31 | buy | 1505 | 1.62 | 1.56469 | 0.00000 | 0.00000 | ||
3009 | 2022.10.17 03:54 | buy | 1506 | 1.45 | 1.56263 | 0.00000 | 0.00000 | ||
3010 | 2022.10.17 06:30 | buy | 1507 | 1.31 | 1.56052 | 0.00000 | 0.00000 | ||
3011 | 2022.10.17 12:00 | buy | 1508 | 1.18 | 1.55847 | 0.00000 | 0.00000 | ||
3012 | 2022.10.17 12:42 | buy | 1509 | 1.06 | 1.55644 | 0.00000 | 0.00000 | ||
3013 | 2022.10.17 16:38 | close | 1509 | 1.06 | 1.56241 | 0.00000 | 0.00000 | 428.37 | 118772.88 |
3014 | 2022.10.17 16:38 | close | 1508 | 1.18 | 1.56241 | 0.00000 | 0.00000 | 314.72 | 119087.60 |
3015 | 2022.10.17 16:38 | close | 1507 | 1.31 | 1.56241 | 0.00000 | 0.00000 | 167.60 | 119255.20 |
3016 | 2022.10.17 16:38 | close | 1506 | 1.45 | 1.56241 | 0.00000 | 0.00000 | -21.59 | 119233.61 |
3017 | 2022.10.17 16:38 | close | 1505 | 1.62 | 1.56241 | 0.00000 | 0.00000 | -250.03 | 118983.58 |
3018 | 2022.10.17 16:38 | close | 1504 | 1.80 | 1.56241 | 0.00000 | 0.00000 | -534.30 | 118449.28 |
3019 | 2022.10.17 16:38 | sell | 1510 | 1.80 | 1.56241 | 0.00000 | 0.00000 | ||
3020 | 2022.10.17 18:21 | sell | 1511 | 1.62 | 1.56484 | 0.00000 | 0.00000 | ||
3021 | 2022.10.17 21:05 | close | 1511 | 1.62 | 1.56309 | 0.00000 | 0.00000 | 191.94 | 118641.22 |
3022 | 2022.10.17 21:05 | close | 1510 | 1.80 | 1.56309 | 0.00000 | 0.00000 | -82.87 | 118558.35 |
3023 | 2022.10.17 21:05 | buy | 1512 | 1.80 | 1.56309 | 0.00000 | 0.00000 | ||
3024 | 2022.10.18 00:30 | buy | 1513 | 1.62 | 1.56101 | 0.00000 | 0.00000 | ||
3025 | 2022.10.18 00:57 | close | 1513 | 1.62 | 1.56225 | 0.00000 | 0.00000 | 135.98 | 118694.33 |
3026 | 2022.10.18 00:57 | close | 1512 | 1.80 | 1.56225 | 0.00000 | 0.00000 | -113.93 | 118580.39 |
3027 | 2022.10.18 00:57 | buy | 1514 | 1.80 | 1.56265 | 0.00000 | 0.00000 | ||
3028 | 2022.10.18 02:20 | close | 1514 | 1.80 | 1.56469 | 0.00000 | 0.00000 | 248.57 | 118828.96 |
3029 | 2022.10.18 02:20 | buy | 1515 | 1.80 | 1.56509 | 0.00000 | 0.00000 | ||
3030 | 2022.10.18 03:34 | buy | 1516 | 1.62 | 1.56304 | 0.00000 | 0.00000 | ||
3031 | 2022.10.18 03:51 | buy | 1517 | 1.45 | 1.56097 | 0.00000 | 0.00000 | ||
3032 | 2022.10.18 04:18 | buy | 1518 | 1.31 | 1.55874 | 0.00000 | 0.00000 | ||
3033 | 2022.10.18 06:39 | close | 1518 | 1.31 | 1.56239 | 0.00000 | 0.00000 | 323.67 | 119152.63 |
3034 | 2022.10.18 06:39 | close | 1517 | 1.45 | 1.56239 | 0.00000 | 0.00000 | 139.38 | 119292.01 |
3035 | 2022.10.18 06:39 | close | 1516 | 1.62 | 1.56239 | 0.00000 | 0.00000 | -71.28 | 119220.73 |
3036 | 2022.10.18 06:39 | close | 1515 | 1.80 | 1.56239 | 0.00000 | 0.00000 | -328.99 | 118891.74 |
3037 | 2022.10.18 06:39 | sell | 1519 | 1.80 | 1.56239 | 0.00000 | 0.00000 | ||
3038 | 2022.10.18 07:15 | sell | 1520 | 1.62 | 1.56497 | 0.00000 | 0.00000 | ||
3039 | 2022.10.18 07:23 | close | 1520 | 1.62 | 1.56326 | 0.00000 | 0.00000 | 187.56 | 119079.30 |
3040 | 2022.10.18 07:23 | close | 1519 | 1.80 | 1.56326 | 0.00000 | 0.00000 | -106.03 | 118973.27 |
3041 | 2022.10.18 07:23 | buy | 1521 | 1.80 | 1.56326 | 0.00000 | 0.00000 | ||
3042 | 2022.10.18 09:00 | close | 1521 | 1.80 | 1.56539 | 0.00000 | 0.00000 | 259.53 | 119232.80 |
3043 | 2022.10.18 09:00 | sell | 1522 | 1.80 | 1.56539 | 0.00000 | 0.00000 | ||
3044 | 2022.10.18 10:09 | close | 1522 | 1.80 | 1.56332 | 0.00000 | 0.00000 | 252.27 | 119485.07 |
3045 | 2022.10.18 10:09 | sell | 1523 | 1.80 | 1.56292 | 0.00000 | 0.00000 | ||
3046 | 2022.10.18 10:43 | close | 1523 | 1.80 | 1.56084 | 0.00000 | 0.00000 | 253.49 | 119738.56 |
3047 | 2022.10.18 10:43 | sell | 1524 | 1.80 | 1.56044 | 0.00000 | 0.00000 | ||
3048 | 2022.10.18 11:40 | close | 1524 | 1.80 | 1.55818 | 0.00000 | 0.00000 | 275.43 | 120013.99 |
3049 | 2022.10.18 11:40 | sell | 1525 | 1.80 | 1.55778 | 0.00000 | 0.00000 | ||
3050 | 2022.10.18 16:00 | sell | 1526 | 1.62 | 1.56690 | 0.00000 | 0.00000 | ||
3051 | 2022.10.18 21:05 | close | 1526 | 1.62 | 1.56185 | 0.00000 | 0.00000 | 553.90 | 120567.89 |
3052 | 2022.10.18 21:05 | close | 1525 | 1.80 | 1.56185 | 0.00000 | 0.00000 | -496.02 | 120071.87 |
3053 | 2022.10.18 21:05 | sell | 1527 | 1.80 | 1.56145 | 0.00000 | 0.00000 | ||
3054 | 2022.10.19 02:27 | close | 1527 | 1.80 | 1.55943 | 0.00000 | 0.00000 | 251.72 | 120323.59 |
3055 | 2022.10.19 02:27 | sell | 1528 | 1.80 | 1.55903 | 0.00000 | 0.00000 | ||
3056 | 2022.10.19 04:19 | close | 1528 | 1.80 | 1.55701 | 0.00000 | 0.00000 | 246.18 | 120569.77 |
3057 | 2022.10.19 04:19 | sell | 1529 | 1.80 | 1.55661 | 0.00000 | 0.00000 | ||
3058 | 2022.10.19 04:38 | sell | 1530 | 1.62 | 1.55914 | 0.00000 | 0.00000 | ||
3059 | 2022.10.19 06:28 | sell | 1531 | 1.45 | 1.56157 | 0.00000 | 0.00000 | ||
3060 | 2022.10.19 08:58 | close | 1531 | 1.45 | 1.55884 | 0.00000 | 0.00000 | 268.01 | 120837.78 |
3061 | 2022.10.19 08:58 | close | 1530 | 1.62 | 1.55884 | 0.00000 | 0.00000 | 32.91 | 120870.69 |
3062 | 2022.10.19 08:58 | close | 1529 | 1.80 | 1.55884 | 0.00000 | 0.00000 | -271.77 | 120598.92 |
3063 | 2022.10.19 08:58 | sell | 1532 | 1.80 | 1.55844 | 0.00000 | 0.00000 | ||
3064 | 2022.10.19 09:40 | close | 1532 | 1.80 | 1.55632 | 0.00000 | 0.00000 | 258.37 | 120857.29 |
3065 | 2022.10.19 09:40 | sell | 1533 | 1.80 | 1.55592 | 0.00000 | 0.00000 | ||
3066 | 2022.10.19 11:10 | close | 1533 | 1.80 | 1.55382 | 0.00000 | 0.00000 | 255.93 | 121113.22 |
3067 | 2022.10.19 11:10 | sell | 1534 | 1.80 | 1.55342 | 0.00000 | 0.00000 | ||
3068 | 2022.10.19 11:30 | sell | 1535 | 1.62 | 1.55584 | 0.00000 | 0.00000 | ||
3069 | 2022.10.19 13:09 | sell | 1536 | 1.45 | 1.55826 | 0.00000 | 0.00000 | ||
3070 | 2022.10.19 14:15 | close | 1536 | 1.45 | 1.55559 | 0.00000 | 0.00000 | 262.12 | 121375.34 |
3071 | 2022.10.19 14:15 | close | 1535 | 1.62 | 1.55559 | 0.00000 | 0.00000 | 27.42 | 121402.76 |
3072 | 2022.10.19 14:15 | close | 1534 | 1.80 | 1.55559 | 0.00000 | 0.00000 | -264.46 | 121138.30 |
3073 | 2022.10.19 14:15 | sell | 1537 | 1.80 | 1.55519 | 0.00000 | 0.00000 | ||
3074 | 2022.10.19 15:24 | sell | 1538 | 1.62 | 1.55769 | 0.00000 | 0.00000 | ||
3075 | 2022.10.19 15:35 | sell | 1539 | 1.45 | 1.56012 | 0.00000 | 0.00000 | ||
3076 | 2022.10.20 00:18 | close | 1539 | 1.45 | 1.55756 | 0.00000 | 0.00000 | 264.71 | 121403.02 |
3077 | 2022.10.20 00:18 | close | 1538 | 1.62 | 1.55756 | 0.00000 | 0.00000 | 29.22 | 121432.24 |
3078 | 2022.10.20 00:18 | close | 1537 | 1.80 | 1.55756 | 0.00000 | 0.00000 | -272.20 | 121160.04 |
3079 | 2022.10.20 00:18 | buy | 1540 | 1.80 | 1.55756 | 0.00000 | 0.00000 | ||
3080 | 2022.10.20 00:33 | close | 1540 | 1.80 | 1.55959 | 0.00000 | 0.00000 | 247.35 | 121407.39 |
3081 | 2022.10.20 00:33 | buy | 1541 | 1.80 | 1.55999 | 0.00000 | 0.00000 | ||
3082 | 2022.10.20 01:42 | close | 1541 | 1.80 | 1.56200 | 0.00000 | 0.00000 | 244.91 | 121652.30 |
3083 | 2022.10.20 01:42 | buy | 1542 | 1.80 | 1.56240 | 0.00000 | 0.00000 | ||
3084 | 2022.10.20 02:08 | close | 1542 | 1.80 | 1.56443 | 0.00000 | 0.00000 | 247.35 | 121899.65 |
3085 | 2022.10.20 02:08 | buy | 1543 | 1.80 | 1.56483 | 0.00000 | 0.00000 | ||
3086 | 2022.10.20 04:18 | buy | 1544 | 1.62 | 1.56258 | 0.00000 | 0.00000 | ||
3087 | 2022.10.20 04:38 | close | 1544 | 1.62 | 1.56389 | 0.00000 | 0.00000 | 143.66 | 122043.31 |
3088 | 2022.10.20 04:38 | close | 1543 | 1.80 | 1.56389 | 0.00000 | 0.00000 | -114.54 | 121928.77 |
3089 | 2022.10.20 04:38 | buy | 1545 | 1.80 | 1.56429 | 0.00000 | 0.00000 | ||
3090 | 2022.10.20 05:16 | buy | 1546 | 1.62 | 1.56229 | 0.00000 | 0.00000 | ||
3091 | 2022.10.20 06:12 | close | 1546 | 1.62 | 1.56347 | 0.00000 | 0.00000 | 129.40 | 122058.17 |
3092 | 2022.10.20 06:12 | close | 1545 | 1.80 | 1.56347 | 0.00000 | 0.00000 | -99.92 | 121958.25 |
3093 | 2022.10.20 06:12 | buy | 1547 | 1.80 | 1.56387 | 0.00000 | 0.00000 | ||
3094 | 2022.10.20 07:15 | buy | 1548 | 1.62 | 1.56171 | 0.00000 | 0.00000 | ||
3095 | 2022.10.20 08:46 | buy | 1549 | 1.45 | 1.55962 | 0.00000 | 0.00000 | ||
3096 | 2022.10.20 09:06 | buy | 1550 | 1.31 | 1.55752 | 0.00000 | 0.00000 | ||
3097 | 2022.10.20 09:35 | buy | 1551 | 1.18 | 1.55549 | 0.00000 | 0.00000 | ||
3098 | 2022.10.20 13:45 | buy | 1552 | 1.06 | 1.55338 | 0.00000 | 0.00000 | ||
3099 | 2022.10.20 13:53 | buy | 1553 | 0.95 | 1.55099 | 0.00000 | 0.00000 | ||
3100 | 2022.10.20 14:18 | buy | 1554 | 0.86 | 1.54899 | 0.00000 | 0.00000 | ||
3101 | 2022.10.20 14:21 | buy | 1555 | 0.77 | 1.54681 | 0.00000 | 0.00000 | ||
3102 | 2022.10.20 18:12 | close | 1555 | 0.77 | 1.55689 | 0.00000 | 0.00000 | 525.41 | 122483.66 |
3103 | 2022.10.20 18:12 | close | 1554 | 0.86 | 1.55689 | 0.00000 | 0.00000 | 459.91 | 122943.57 |
3104 | 2022.10.20 18:12 | close | 1553 | 0.95 | 1.55689 | 0.00000 | 0.00000 | 379.42 | 123322.99 |
3105 | 2022.10.20 18:12 | close | 1552 | 1.06 | 1.55689 | 0.00000 | 0.00000 | 251.86 | 123574.85 |
3106 | 2022.10.20 18:12 | close | 1551 | 1.18 | 1.55689 | 0.00000 | 0.00000 | 111.82 | 123686.67 |
3107 | 2022.10.20 18:12 | close | 1550 | 1.31 | 1.55689 | 0.00000 | 0.00000 | -55.86 | 123630.81 |
3108 | 2022.10.20 18:12 | close | 1549 | 1.45 | 1.55689 | 0.00000 | 0.00000 | -267.97 | 123362.84 |
3109 | 2022.10.20 18:12 | close | 1548 | 1.62 | 1.55689 | 0.00000 | 0.00000 | -528.57 | 122834.27 |
3110 | 2022.10.20 18:12 | close | 1547 | 1.80 | 1.55689 | 0.00000 | 0.00000 | -850.49 | 121983.78 |
3111 | 2022.10.20 18:12 | sell | 1556 | 1.80 | 1.55689 | 0.00000 | 0.00000 | ||
3112 | 2022.10.20 19:35 | sell | 1557 | 1.62 | 1.55935 | 0.00000 | 0.00000 | ||
3113 | 2022.10.20 19:52 | close | 1557 | 1.62 | 1.55792 | 0.00000 | 0.00000 | 156.85 | 122140.63 |
3114 | 2022.10.20 19:52 | close | 1556 | 1.80 | 1.55792 | 0.00000 | 0.00000 | -125.53 | 122015.10 |
3115 | 2022.10.20 19:52 | sell | 1558 | 1.80 | 1.55752 | 0.00000 | 0.00000 | ||
3116 | 2022.10.21 04:11 | sell | 1559 | 1.62 | 1.56001 | 0.00000 | 0.00000 | ||
3117 | 2022.10.21 06:45 | close | 1559 | 1.62 | 1.55854 | 0.00000 | 0.00000 | 161.24 | 122176.34 |
3118 | 2022.10.21 06:45 | close | 1558 | 1.80 | 1.55854 | 0.00000 | 0.00000 | -118.77 | 122057.57 |
3119 | 2022.10.21 06:45 | buy | 1560 | 1.80 | 1.55854 | 0.00000 | 0.00000 | ||
3120 | 2022.10.21 07:07 | close | 1560 | 1.80 | 1.56067 | 0.00000 | 0.00000 | 259.53 | 122317.10 |
3121 | 2022.10.21 07:07 | buy | 1561 | 1.80 | 1.56107 | 0.00000 | 0.00000 | ||
3122 | 2022.10.21 08:31 | close | 1561 | 1.80 | 1.56307 | 0.00000 | 0.00000 | 243.70 | 122560.80 |
3123 | 2022.10.21 08:31 | buy | 1562 | 1.80 | 1.56347 | 0.00000 | 0.00000 | ||
3124 | 2022.10.21 08:55 | buy | 1563 | 1.62 | 1.56146 | 0.00000 | 0.00000 | ||
3125 | 2022.10.21 09:06 | close | 1563 | 1.62 | 1.56264 | 0.00000 | 0.00000 | 129.40 | 122690.20 |
3126 | 2022.10.21 09:06 | close | 1562 | 1.80 | 1.56264 | 0.00000 | 0.00000 | -101.13 | 122589.07 |
3127 | 2022.10.21 09:06 | buy | 1564 | 1.80 | 1.56304 | 0.00000 | 0.00000 | ||
3128 | 2022.10.21 09:13 | buy | 1565 | 1.62 | 1.56092 | 0.00000 | 0.00000 | ||
3129 | 2022.10.21 09:34 | buy | 1566 | 1.45 | 1.55889 | 0.00000 | 0.00000 | ||
3130 | 2022.10.21 11:44 | close | 1566 | 1.45 | 1.56118 | 0.00000 | 0.00000 | 224.78 | 122813.85 |
3131 | 2022.10.21 11:44 | close | 1565 | 1.62 | 1.56118 | 0.00000 | 0.00000 | 28.51 | 122842.36 |
3132 | 2022.10.21 11:44 | close | 1564 | 1.80 | 1.56118 | 0.00000 | 0.00000 | -226.64 | 122615.72 |
3133 | 2022.10.21 11:44 | buy | 1567 | 1.80 | 1.56158 | 0.00000 | 0.00000 | ||
3134 | 2022.10.21 12:07 | close | 1567 | 1.80 | 1.56366 | 0.00000 | 0.00000 | 253.45 | 122869.17 |
3135 | 2022.10.21 12:07 | buy | 1568 | 1.80 | 1.56406 | 0.00000 | 0.00000 | ||
3136 | 2022.10.21 12:20 | buy | 1569 | 1.62 | 1.56197 | 0.00000 | 0.00000 | ||
3137 | 2022.10.21 12:48 | close | 1569 | 1.62 | 1.56320 | 0.00000 | 0.00000 | 134.88 | 123004.05 |
3138 | 2022.10.21 12:48 | close | 1568 | 1.80 | 1.56320 | 0.00000 | 0.00000 | -104.78 | 122899.27 |
3139 | 2022.10.21 12:48 | buy | 1570 | 1.80 | 1.56360 | 0.00000 | 0.00000 | ||
3140 | 2022.10.21 13:01 | buy | 1571 | 1.62 | 1.56146 | 0.00000 | 0.00000 | ||
3141 | 2022.10.21 13:02 | buy | 1572 | 1.45 | 1.55935 | 0.00000 | 0.00000 | ||
3142 | 2022.10.21 13:03 | buy | 1573 | 1.31 | 1.55655 | 0.00000 | 0.00000 | ||
3143 | 2022.10.21 13:13 | close | 1573 | 1.31 | 1.56086 | 0.00000 | 0.00000 | 382.20 | 123281.47 |
3144 | 2022.10.21 13:13 | close | 1572 | 1.45 | 1.56086 | 0.00000 | 0.00000 | 148.21 | 123429.68 |
3145 | 2022.10.21 13:13 | close | 1571 | 1.62 | 1.56086 | 0.00000 | 0.00000 | -65.80 | 123363.88 |
3146 | 2022.10.21 13:13 | close | 1570 | 1.80 | 1.56086 | 0.00000 | 0.00000 | -333.86 | 123030.02 |
3147 | 2022.10.21 13:13 | buy | 1574 | 1.80 | 1.56126 | 0.00000 | 0.00000 | ||
3148 | 2022.10.21 13:17 | buy | 1575 | 1.62 | 1.55919 | 0.00000 | 0.00000 | ||
3149 | 2022.10.21 13:37 | buy | 1576 | 1.45 | 1.55710 | 0.00000 | 0.00000 | ||
3150 | 2022.10.21 13:44 | buy | 1577 | 1.31 | 1.55488 | 0.00000 | 0.00000 | ||
3151 | 2022.10.21 13:53 | buy | 1578 | 1.18 | 1.55262 | 0.00000 | 0.00000 | ||
3152 | 2022.10.21 14:07 | buy | 1579 | 1.06 | 1.55039 | 0.00000 | 0.00000 | ||
3153 | 2022.10.21 15:14 | buy | 1580 | 0.95 | 1.54800 | 0.00000 | 0.00000 | ||
3154 | 2022.10.21 16:51 | buy | 1581 | 0.86 | 1.54598 | 0.00000 | 0.00000 | ||
3155 | 2022.10.21 19:50 | buy | 1582 | 0.77 | 1.54397 | 0.00000 | 0.00000 | ||
3156 | 2022.10.23 21:06 | buy | 1583 | 0.69 | 1.54125 | 0.00000 | 0.00000 | ||
3157 | 2022.10.24 03:08 | close | 1583 | 0.69 | 1.55367 | 0.00000 | 0.00000 | 575.67 | 123605.69 |
3158 | 2022.10.24 03:08 | close | 1582 | 0.77 | 1.55367 | 0.00000 | 0.00000 | 500.65 | 124106.34 |
3159 | 2022.10.24 03:08 | close | 1581 | 0.86 | 1.55367 | 0.00000 | 0.00000 | 442.15 | 124548.49 |
3160 | 2022.10.24 03:08 | close | 1580 | 0.95 | 1.55367 | 0.00000 | 0.00000 | 358.51 | 124906.99 |
3161 | 2022.10.24 03:08 | close | 1579 | 1.06 | 1.55367 | 0.00000 | 0.00000 | 228.54 | 125135.53 |
3162 | 2022.10.24 03:08 | close | 1578 | 1.18 | 1.55367 | 0.00000 | 0.00000 | 76.28 | 125211.81 |
3163 | 2022.10.24 03:08 | close | 1577 | 1.31 | 1.55367 | 0.00000 | 0.00000 | -115.73 | 125096.08 |
3164 | 2022.10.24 03:08 | close | 1576 | 1.45 | 1.55367 | 0.00000 | 0.00000 | -346.00 | 124750.08 |
3165 | 2022.10.24 03:08 | close | 1575 | 1.62 | 1.55367 | 0.00000 | 0.00000 | -615.76 | 124134.31 |
3166 | 2022.10.24 03:08 | close | 1574 | 1.80 | 1.55367 | 0.00000 | 0.00000 | -936.40 | 123197.91 |
3167 | 2022.10.24 03:08 | sell | 1584 | 1.80 | 1.55367 | 0.00000 | 0.00000 | ||
3168 | 2022.10.24 06:00 | sell | 1585 | 1.62 | 1.55645 | 0.00000 | 0.00000 | ||
3169 | 2022.10.24 06:24 | close | 1585 | 1.62 | 1.55484 | 0.00000 | 0.00000 | 176.59 | 123374.50 |
3170 | 2022.10.24 06:24 | close | 1584 | 1.80 | 1.55484 | 0.00000 | 0.00000 | -142.58 | 123231.92 |
3171 | 2022.10.24 06:24 | buy | 1586 | 1.80 | 1.55484 | 0.00000 | 0.00000 | ||
3172 | 2022.10.24 06:49 | close | 1586 | 1.80 | 1.55692 | 0.00000 | 0.00000 | 253.44 | 123485.36 |
3173 | 2022.10.24 06:49 | buy | 1587 | 1.80 | 1.55732 | 0.00000 | 0.00000 | ||
3174 | 2022.10.24 08:02 | close | 1587 | 1.80 | 1.55943 | 0.00000 | 0.00000 | 257.10 | 123742.46 |
3175 | 2022.10.24 08:02 | buy | 1588 | 1.80 | 1.55983 | 0.00000 | 0.00000 | ||
3176 | 2022.10.24 08:28 | close | 1588 | 1.80 | 1.56189 | 0.00000 | 0.00000 | 251.01 | 123993.47 |
3177 | 2022.10.24 08:28 | buy | 1589 | 1.80 | 1.56229 | 0.00000 | 0.00000 | ||
3178 | 2022.10.24 09:23 | close | 1589 | 1.80 | 1.56429 | 0.00000 | 0.00000 | 243.70 | 124237.17 |
3179 | 2022.10.24 09:23 | buy | 1590 | 1.80 | 1.56469 | 0.00000 | 0.00000 | ||
3180 | 2022.10.24 09:43 | buy | 1591 | 1.62 | 1.56264 | 0.00000 | 0.00000 | ||
3181 | 2022.10.24 10:30 | buy | 1592 | 1.45 | 1.56061 | 0.00000 | 0.00000 | ||
3182 | 2022.10.24 11:40 | buy | 1593 | 1.31 | 1.55840 | 0.00000 | 0.00000 | ||
3183 | 2022.10.24 11:48 | buy | 1594 | 1.18 | 1.55591 | 0.00000 | 0.00000 | ||
3184 | 2022.10.24 12:03 | close | 1594 | 1.18 | 1.56107 | 0.00000 | 0.00000 | 412.17 | 124649.34 |
3185 | 2022.10.24 12:03 | close | 1593 | 1.31 | 1.56107 | 0.00000 | 0.00000 | 236.77 | 124886.11 |
3186 | 2022.10.24 12:03 | close | 1592 | 1.45 | 1.56107 | 0.00000 | 0.00000 | 45.15 | 124931.26 |
3187 | 2022.10.24 12:03 | close | 1591 | 1.62 | 1.56107 | 0.00000 | 0.00000 | -172.17 | 124759.09 |
3188 | 2022.10.24 12:03 | close | 1590 | 1.80 | 1.56107 | 0.00000 | 0.00000 | -441.09 | 124318.00 |
3189 | 2022.10.24 12:03 | buy | 1595 | 1.80 | 1.56147 | 0.00000 | 0.00000 | ||
3190 | 2022.10.24 12:16 | close | 1595 | 1.80 | 1.56363 | 0.00000 | 0.00000 | 263.19 | 124581.19 |
3191 | 2022.10.24 12:16 | buy | 1596 | 1.80 | 1.56403 | 0.00000 | 0.00000 | ||
3192 | 2022.10.24 13:41 | close | 1596 | 1.80 | 1.56611 | 0.00000 | 0.00000 | 253.44 | 124834.63 |
3193 | 2022.10.24 13:41 | buy | 1597 | 1.80 | 1.56651 | 0.00000 | 0.00000 | ||
3194 | 2022.10.24 13:45 | buy | 1598 | 1.62 | 1.56425 | 0.00000 | 0.00000 | ||
3195 | 2022.10.24 13:48 | close | 1598 | 1.62 | 1.56570 | 0.00000 | 0.00000 | 159.01 | 124993.64 |
3196 | 2022.10.24 13:48 | close | 1597 | 1.80 | 1.56570 | 0.00000 | 0.00000 | -98.70 | 124894.94 |
3197 | 2022.10.24 13:48 | buy | 1599 | 1.80 | 1.56610 | 0.00000 | 0.00000 | ||
3198 | 2022.10.24 13:54 | buy | 1600 | 1.62 | 1.56390 | 0.00000 | 0.00000 | ||
3199 | 2022.10.24 14:00 | close | 1600 | 1.62 | 1.56520 | 0.00000 | 0.00000 | 142.57 | 125037.51 |
3200 | 2022.10.24 14:00 | close | 1599 | 1.80 | 1.56520 | 0.00000 | 0.00000 | -109.66 | 124927.85 |
3201 | 2022.10.24 14:00 | buy | 1601 | 1.80 | 1.56560 | 0.00000 | 0.00000 | ||
3202 | 2022.10.24 14:05 | close | 1601 | 1.80 | 1.56774 | 0.00000 | 0.00000 | 260.75 | 125188.60 |
3203 | 2022.10.24 14:05 | buy | 1602 | 1.80 | 1.56814 | 0.00000 | 0.00000 | ||
3204 | 2022.10.24 14:45 | close | 1602 | 1.80 | 1.57025 | 0.00000 | 0.00000 | 257.10 | 125445.70 |
3205 | 2022.10.24 14:45 | buy | 1603 | 1.80 | 1.57065 | 0.00000 | 0.00000 | ||
3206 | 2022.10.24 14:51 | buy | 1604 | 1.62 | 1.56864 | 0.00000 | 0.00000 | ||
3207 | 2022.10.24 14:56 | close | 1604 | 1.62 | 1.56982 | 0.00000 | 0.00000 | 129.41 | 125575.11 |
3208 | 2022.10.24 14:56 | close | 1603 | 1.80 | 1.56982 | 0.00000 | 0.00000 | -101.13 | 125473.98 |
3209 | 2022.10.24 14:56 | buy | 1605 | 1.80 | 1.57022 | 0.00000 | 0.00000 | ||
3210 | 2022.10.24 15:15 | buy | 1606 | 1.62 | 1.56819 | 0.00000 | 0.00000 | ||
3211 | 2022.10.24 15:42 | buy | 1607 | 1.45 | 1.56595 | 0.00000 | 0.00000 | ||
3212 | 2022.10.24 17:22 | close | 1607 | 1.45 | 1.56834 | 0.00000 | 0.00000 | 234.59 | 125708.57 |
3213 | 2022.10.24 17:22 | close | 1606 | 1.62 | 1.56834 | 0.00000 | 0.00000 | 16.45 | 125725.02 |
3214 | 2022.10.24 17:22 | close | 1605 | 1.80 | 1.56834 | 0.00000 | 0.00000 | -229.07 | 125495.95 |
3215 | 2022.10.24 17:22 | buy | 1608 | 1.80 | 1.56874 | 0.00000 | 0.00000 | ||
3216 | 2022.10.24 18:42 | buy | 1609 | 1.62 | 1.56663 | 0.00000 | 0.00000 | ||
3217 | 2022.10.24 19:04 | buy | 1610 | 1.45 | 1.56462 | 0.00000 | 0.00000 | ||
3218 | 2022.10.24 22:43 | buy | 1611 | 1.31 | 1.56262 | 0.00000 | 0.00000 | ||
3219 | 2022.10.25 03:40 | buy | 1612 | 1.18 | 1.56056 | 0.00000 | 0.00000 | ||
3220 | 2022.10.25 06:55 | buy | 1613 | 1.06 | 1.55854 | 0.00000 | 0.00000 | ||
3221 | 2022.10.25 09:36 | close | 1613 | 1.06 | 1.56446 | 0.00000 | 0.00000 | 424.79 | 125920.74 |
3222 | 2022.10.25 09:36 | close | 1612 | 1.18 | 1.56446 | 0.00000 | 0.00000 | 311.52 | 126232.26 |
3223 | 2022.10.25 09:36 | close | 1611 | 1.31 | 1.56446 | 0.00000 | 0.00000 | 154.74 | 126387.00 |
3224 | 2022.10.25 09:36 | close | 1610 | 1.45 | 1.56446 | 0.00000 | 0.00000 | -25.03 | 126361.97 |
3225 | 2022.10.25 09:36 | close | 1609 | 1.62 | 1.56446 | 0.00000 | 0.00000 | -248.38 | 126113.59 |
3226 | 2022.10.25 09:36 | close | 1608 | 1.80 | 1.56446 | 0.00000 | 0.00000 | -533.09 | 125580.49 |
3227 | 2022.10.25 09:36 | sell | 1614 | 1.80 | 1.56446 | 0.00000 | 0.00000 | ||
3228 | 2022.10.25 10:52 | close | 1614 | 1.80 | 1.56237 | 0.00000 | 0.00000 | 254.71 | 125835.20 |
3229 | 2022.10.25 10:52 | sell | 1615 | 1.80 | 1.56197 | 0.00000 | 0.00000 | ||
3230 | 2022.10.25 12:17 | close | 1615 | 1.80 | 1.55989 | 0.00000 | 0.00000 | 253.49 | 126088.69 |
3231 | 2022.10.25 12:17 | sell | 1616 | 1.80 | 1.55949 | 0.00000 | 0.00000 | ||
3232 | 2022.10.25 14:31 | close | 1616 | 1.80 | 1.55741 | 0.00000 | 0.00000 | 253.49 | 126342.18 |
3233 | 2022.10.25 14:31 | sell | 1617 | 1.80 | 1.55701 | 0.00000 | 0.00000 | ||
3234 | 2022.10.25 16:40 | sell | 1618 | 1.62 | 1.55958 | 0.00000 | 0.00000 | ||
3235 | 2022.10.25 18:23 | close | 1618 | 1.62 | 1.55814 | 0.00000 | 0.00000 | 157.95 | 126500.13 |
3236 | 2022.10.25 18:23 | close | 1617 | 1.80 | 1.55814 | 0.00000 | 0.00000 | -137.72 | 126362.41 |
3237 | 2022.10.25 18:23 | sell | 1619 | 1.80 | 1.55774 | 0.00000 | 0.00000 | ||
3238 | 2022.10.25 22:08 | sell | 1620 | 1.62 | 1.56020 | 0.00000 | 0.00000 | ||
3239 | 2022.10.26 00:30 | close | 1620 | 1.62 | 1.55869 | 0.00000 | 0.00000 | 170.61 | 126533.02 |
3240 | 2022.10.26 00:30 | close | 1619 | 1.80 | 1.55869 | 0.00000 | 0.00000 | -110.24 | 126422.79 |
3241 | 2022.10.26 00:30 | sell | 1621 | 1.80 | 1.55829 | 0.00000 | 0.00000 | ||
3242 | 2022.10.26 00:30 | close | 1621 | 1.80 | 1.55529 | 0.00000 | 0.00000 | 365.61 | 126788.40 |
3243 | 2022.10.26 00:30 | sell | 1622 | 1.80 | 1.55489 | 0.00000 | 0.00000 | ||
3244 | 2022.10.26 00:31 | sell | 1623 | 1.62 | 1.55746 | 0.00000 | 0.00000 | ||
3245 | 2022.10.26 00:42 | sell | 1624 | 1.45 | 1.55987 | 0.00000 | 0.00000 | ||
3246 | 2022.10.26 01:21 | close | 1624 | 1.45 | 1.55716 | 0.00000 | 0.00000 | 266.05 | 127054.45 |
3247 | 2022.10.26 01:21 | close | 1623 | 1.62 | 1.55716 | 0.00000 | 0.00000 | 32.91 | 127087.36 |
3248 | 2022.10.26 01:21 | close | 1622 | 1.80 | 1.55716 | 0.00000 | 0.00000 | -276.64 | 126810.72 |
3249 | 2022.10.26 01:21 | sell | 1625 | 1.80 | 1.55676 | 0.00000 | 0.00000 | ||
3250 | 2022.10.26 03:53 | close | 1625 | 1.80 | 1.55471 | 0.00000 | 0.00000 | 249.84 | 127060.56 |
3251 | 2022.10.26 03:53 | sell | 1626 | 1.80 | 1.55431 | 0.00000 | 0.00000 | ||
3252 | 2022.10.26 06:45 | close | 1626 | 1.80 | 1.55227 | 0.00000 | 0.00000 | 248.61 | 127309.17 |
3253 | 2022.10.26 06:45 | sell | 1627 | 1.80 | 1.55187 | 0.00000 | 0.00000 | ||
3254 | 2022.10.26 07:29 | close | 1627 | 1.80 | 1.54986 | 0.00000 | 0.00000 | 244.96 | 127554.13 |
3255 | 2022.10.26 07:29 | sell | 1628 | 1.80 | 1.54946 | 0.00000 | 0.00000 | ||
3256 | 2022.10.26 08:07 | close | 1628 | 1.80 | 1.54738 | 0.00000 | 0.00000 | 253.49 | 127807.62 |
3257 | 2022.10.26 08:07 | sell | 1629 | 1.80 | 1.54698 | 0.00000 | 0.00000 | ||
3258 | 2022.10.26 08:16 | sell | 1630 | 1.62 | 1.54939 | 0.00000 | 0.00000 | ||
3259 | 2022.10.26 08:30 | close | 1630 | 1.62 | 1.54797 | 0.00000 | 0.00000 | 155.75 | 127963.37 |
3260 | 2022.10.26 08:30 | close | 1629 | 1.80 | 1.54797 | 0.00000 | 0.00000 | -120.65 | 127842.72 |
3261 | 2022.10.26 08:30 | sell | 1631 | 1.80 | 1.54757 | 0.00000 | 0.00000 | ||
3262 | 2022.10.26 10:02 | sell | 1632 | 1.62 | 1.55001 | 0.00000 | 0.00000 | ||
3263 | 2022.10.26 10:07 | close | 1632 | 1.62 | 1.54861 | 0.00000 | 0.00000 | 153.55 | 127996.27 |
3264 | 2022.10.26 10:07 | close | 1631 | 1.80 | 1.54861 | 0.00000 | 0.00000 | -126.75 | 127869.52 |
3265 | 2022.10.26 10:07 | sell | 1633 | 1.80 | 1.54821 | 0.00000 | 0.00000 | ||
3266 | 2022.10.26 11:22 | close | 1633 | 1.80 | 1.54618 | 0.00000 | 0.00000 | 247.40 | 128116.92 |
3267 | 2022.10.26 11:22 | sell | 1634 | 1.80 | 1.54578 | 0.00000 | 0.00000 | ||
3268 | 2022.10.26 12:45 | sell | 1635 | 1.62 | 1.54822 | 0.00000 | 0.00000 | ||
3269 | 2022.10.26 13:22 | sell | 1636 | 1.45 | 1.55065 | 0.00000 | 0.00000 | ||
3270 | 2022.10.26 13:46 | close | 1636 | 1.45 | 1.54763 | 0.00000 | 0.00000 | 296.49 | 128413.41 |
3271 | 2022.10.26 13:46 | close | 1635 | 1.62 | 1.54763 | 0.00000 | 0.00000 | 64.71 | 128478.12 |
3272 | 2022.10.26 13:46 | close | 1634 | 1.80 | 1.54763 | 0.00000 | 0.00000 | -225.46 | 128252.66 |
3273 | 2022.10.26 13:46 | sell | 1637 | 1.80 | 1.54723 | 0.00000 | 0.00000 | ||
3274 | 2022.10.26 13:54 | sell | 1638 | 1.62 | 1.54977 | 0.00000 | 0.00000 | ||
3275 | 2022.10.26 14:23 | sell | 1639 | 1.45 | 1.55232 | 0.00000 | 0.00000 | ||
3276 | 2022.10.26 14:37 | close | 1639 | 1.45 | 1.54950 | 0.00000 | 0.00000 | 276.85 | 128529.51 |
3277 | 2022.10.26 14:37 | close | 1638 | 1.62 | 1.54950 | 0.00000 | 0.00000 | 29.62 | 128559.13 |
3278 | 2022.10.26 14:37 | close | 1637 | 1.80 | 1.54950 | 0.00000 | 0.00000 | -276.64 | 128282.49 |
3279 | 2022.10.26 14:37 | sell | 1640 | 1.80 | 1.54910 | 0.00000 | 0.00000 | ||
3280 | 2022.10.26 15:06 | close | 1640 | 1.80 | 1.54705 | 0.00000 | 0.00000 | 249.84 | 128532.33 |
3281 | 2022.10.26 15:06 | sell | 1641 | 1.80 | 1.54665 | 0.00000 | 0.00000 | ||
3282 | 2022.10.26 15:51 | sell | 1642 | 1.62 | 1.54906 | 0.00000 | 0.00000 | ||
3283 | 2022.10.26 16:49 | sell | 1643 | 1.45 | 1.55157 | 0.00000 | 0.00000 | ||
3284 | 2022.10.26 17:10 | sell | 1644 | 1.31 | 1.55405 | 0.00000 | 0.00000 | ||
3285 | 2022.10.26 21:06 | close | 1644 | 1.31 | 1.54960 | 0.00000 | 0.00000 | 394.69 | 128927.02 |
3286 | 2022.10.26 21:06 | close | 1643 | 1.45 | 1.54960 | 0.00000 | 0.00000 | 193.40 | 129120.42 |
3287 | 2022.10.26 21:06 | close | 1642 | 1.62 | 1.54960 | 0.00000 | 0.00000 | -59.23 | 129061.19 |
3288 | 2022.10.26 21:06 | close | 1641 | 1.80 | 1.54960 | 0.00000 | 0.00000 | -359.52 | 128701.67 |
3289 | 2022.10.26 21:06 | buy | 1645 | 1.80 | 1.54960 | 0.00000 | 0.00000 | ||
3290 | 2022.10.26 21:15 | close | 1645 | 1.80 | 1.55160 | 0.00000 | 0.00000 | 243.70 | 128945.37 |
3291 | 2022.10.26 21:15 | buy | 1646 | 1.80 | 1.55200 | 0.00000 | 0.00000 | ||
3292 | 2022.10.26 23:09 | close | 1646 | 1.80 | 1.55402 | 0.00000 | 0.00000 | 246.14 | 129191.51 |
3293 | 2022.10.26 23:09 | buy | 1647 | 1.80 | 1.55442 | 0.00000 | 0.00000 | ||
3294 | 2022.10.27 00:18 | buy | 1648 | 1.62 | 1.55236 | 0.00000 | 0.00000 | ||
3295 | 2022.10.27 00:37 | close | 1648 | 1.62 | 1.55372 | 0.00000 | 0.00000 | 149.14 | 129340.65 |
3296 | 2022.10.27 00:37 | close | 1647 | 1.80 | 1.55372 | 0.00000 | 0.00000 | -120.05 | 129220.60 |
3297 | 2022.10.27 00:37 | buy | 1649 | 1.80 | 1.55412 | 0.00000 | 0.00000 | ||
3298 | 2022.10.27 02:47 | buy | 1650 | 1.62 | 1.55209 | 0.00000 | 0.00000 | ||
3299 | 2022.10.27 03:31 | buy | 1651 | 1.45 | 1.55006 | 0.00000 | 0.00000 | ||
3300 | 2022.10.27 04:36 | buy | 1652 | 1.31 | 1.54779 | 0.00000 | 0.00000 | ||
3301 | 2022.10.27 05:54 | buy | 1653 | 1.18 | 1.54573 | 0.00000 | 0.00000 | ||
3302 | 2022.10.27 06:40 | close | 1653 | 1.18 | 1.55045 | 0.00000 | 0.00000 | 377.02 | 129597.62 |
3303 | 2022.10.27 06:40 | close | 1652 | 1.31 | 1.55045 | 0.00000 | 0.00000 | 235.88 | 129833.50 |
3304 | 2022.10.27 06:40 | close | 1651 | 1.45 | 1.55045 | 0.00000 | 0.00000 | 38.28 | 129871.78 |
3305 | 2022.10.27 06:40 | close | 1650 | 1.62 | 1.55045 | 0.00000 | 0.00000 | -179.85 | 129691.93 |
3306 | 2022.10.27 06:40 | close | 1649 | 1.80 | 1.55045 | 0.00000 | 0.00000 | -447.18 | 129244.75 |
3307 | 2022.10.27 06:40 | sell | 1654 | 1.80 | 1.55045 | 0.00000 | 0.00000 | ||
3308 | 2022.10.27 07:29 | sell | 1655 | 1.62 | 1.55289 | 0.00000 | 0.00000 | ||
3309 | 2022.10.27 07:59 | sell | 1656 | 1.45 | 1.55530 | 0.00000 | 0.00000 | ||
3310 | 2022.10.27 11:41 | sell | 1657 | 1.31 | 1.55776 | 0.00000 | 0.00000 | ||
3311 | 2022.10.27 12:00 | sell | 1658 | 1.18 | 1.56017 | 0.00000 | 0.00000 | ||
3312 | 2022.10.27 12:24 | close | 1658 | 1.18 | 1.55470 | 0.00000 | 0.00000 | 437.02 | 129681.77 |
3313 | 2022.10.27 12:24 | close | 1657 | 1.31 | 1.55470 | 0.00000 | 0.00000 | 271.41 | 129953.18 |
3314 | 2022.10.27 12:24 | close | 1656 | 1.45 | 1.55470 | 0.00000 | 0.00000 | 58.91 | 130012.09 |
3315 | 2022.10.27 12:24 | close | 1655 | 1.62 | 1.55470 | 0.00000 | 0.00000 | -198.53 | 129813.56 |
3316 | 2022.10.27 12:24 | close | 1654 | 1.80 | 1.55470 | 0.00000 | 0.00000 | -517.95 | 129295.61 |
3317 | 2022.10.27 12:24 | buy | 1659 | 1.80 | 1.55470 | 0.00000 | 0.00000 | ||
3318 | 2022.10.27 12:28 | buy | 1660 | 1.62 | 1.55270 | 0.00000 | 0.00000 | ||
3319 | 2022.10.27 12:31 | buy | 1661 | 1.45 | 1.55019 | 0.00000 | 0.00000 | ||
3320 | 2022.10.27 12:33 | close | 1661 | 1.45 | 1.55296 | 0.00000 | 0.00000 | 271.89 | 129567.50 |
3321 | 2022.10.27 12:33 | close | 1660 | 1.62 | 1.55296 | 0.00000 | 0.00000 | 28.51 | 129596.01 |
3322 | 2022.10.27 12:33 | close | 1659 | 1.80 | 1.55296 | 0.00000 | 0.00000 | -212.01 | 129384.00 |
3323 | 2022.10.27 12:33 | sell | 1662 | 1.80 | 1.55296 | 0.00000 | 0.00000 | ||
3324 | 2022.10.27 12:46 | close | 1662 | 1.80 | 1.55048 | 0.00000 | 0.00000 | 302.24 | 129686.24 |
3325 | 2022.10.27 12:46 | sell | 1663 | 1.80 | 1.55008 | 0.00000 | 0.00000 | ||
3326 | 2022.10.27 12:48 | sell | 1664 | 1.62 | 1.55249 | 0.00000 | 0.00000 | ||
3327 | 2022.10.27 12:52 | close | 1664 | 1.62 | 1.55102 | 0.00000 | 0.00000 | 161.24 | 129847.48 |
3328 | 2022.10.27 12:52 | close | 1663 | 1.80 | 1.55102 | 0.00000 | 0.00000 | -114.56 | 129732.92 |
3329 | 2022.10.27 12:52 | sell | 1665 | 1.80 | 1.55062 | 0.00000 | 0.00000 | ||
3330 | 2022.10.27 12:59 | close | 1665 | 1.80 | 1.54850 | 0.00000 | 0.00000 | 258.37 | 129991.29 |
3331 | 2022.10.27 12:59 | sell | 1666 | 1.80 | 1.54810 | 0.00000 | 0.00000 | ||
3332 | 2022.10.27 13:07 | close | 1666 | 1.80 | 1.54603 | 0.00000 | 0.00000 | 252.28 | 130243.57 |
3333 | 2022.10.27 13:07 | sell | 1667 | 1.80 | 1.54563 | 0.00000 | 0.00000 | ||
3334 | 2022.10.27 13:11 | close | 1667 | 1.80 | 1.54361 | 0.00000 | 0.00000 | 246.17 | 130489.74 |
3335 | 2022.10.27 13:11 | sell | 1668 | 1.80 | 1.54321 | 0.00000 | 0.00000 | ||
3336 | 2022.10.27 13:35 | sell | 1669 | 1.62 | 1.54562 | 0.00000 | 0.00000 | ||
3337 | 2022.10.27 13:43 | sell | 1670 | 1.45 | 1.54806 | 0.00000 | 0.00000 | ||
3338 | 2022.10.27 14:03 | close | 1670 | 1.45 | 1.54528 | 0.00000 | 0.00000 | 272.92 | 130762.66 |
3339 | 2022.10.27 14:03 | close | 1669 | 1.62 | 1.54528 | 0.00000 | 0.00000 | 37.29 | 130799.95 |
3340 | 2022.10.27 14:03 | close | 1668 | 1.80 | 1.54528 | 0.00000 | 0.00000 | -252.27 | 130547.68 |
3341 | 2022.10.27 14:03 | sell | 1671 | 1.80 | 1.54488 | 0.00000 | 0.00000 | ||
3342 | 2022.10.27 14:50 | close | 1671 | 1.80 | 1.54252 | 0.00000 | 0.00000 | 287.61 | 130835.29 |
3343 | 2022.10.27 14:50 | sell | 1672 | 1.80 | 1.54212 | 0.00000 | 0.00000 | ||
3344 | 2022.10.27 15:23 | close | 1672 | 1.80 | 1.54003 | 0.00000 | 0.00000 | 254.71 | 131090.00 |
3345 | 2022.10.27 15:23 | sell | 1673 | 1.80 | 1.53963 | 0.00000 | 0.00000 | ||
3346 | 2022.10.27 16:28 | sell | 1674 | 1.62 | 1.54203 | 0.00000 | 0.00000 | ||
3347 | 2022.10.27 17:14 | close | 1674 | 1.62 | 1.54060 | 0.00000 | 0.00000 | 156.85 | 131246.85 |
3348 | 2022.10.27 17:14 | close | 1673 | 1.80 | 1.54060 | 0.00000 | 0.00000 | -118.21 | 131128.64 |
3349 | 2022.10.27 17:14 | sell | 1675 | 1.80 | 1.54020 | 0.00000 | 0.00000 | ||
3350 | 2022.10.27 19:23 | sell | 1676 | 1.62 | 1.54260 | 0.00000 | 0.00000 | ||
3351 | 2022.10.27 20:10 | sell | 1677 | 1.45 | 1.54507 | 0.00000 | 0.00000 | ||
3352 | 2022.10.28 04:15 | close | 1677 | 1.45 | 1.54242 | 0.00000 | 0.00000 | 264.62 | 131393.26 |
3353 | 2022.10.28 04:15 | close | 1676 | 1.62 | 1.54242 | 0.00000 | 0.00000 | 24.74 | 131418.00 |
3354 | 2022.10.28 04:15 | close | 1675 | 1.80 | 1.54242 | 0.00000 | 0.00000 | -265.01 | 131152.99 |
3355 | 2022.10.28 04:15 | sell | 1678 | 1.80 | 1.54202 | 0.00000 | 0.00000 | ||
3356 | 2022.10.28 05:11 | sell | 1679 | 1.62 | 1.54444 | 0.00000 | 0.00000 | ||
3357 | 2022.10.28 05:44 | sell | 1680 | 1.45 | 1.54689 | 0.00000 | 0.00000 | ||
3358 | 2022.10.28 06:57 | sell | 1681 | 1.31 | 1.54938 | 0.00000 | 0.00000 | ||
3359 | 2022.10.28 08:34 | sell | 1682 | 1.18 | 1.55185 | 0.00000 | 0.00000 | ||
3360 | 2022.10.28 09:15 | sell | 1683 | 1.06 | 1.55438 | 0.00000 | 0.00000 | ||
3361 | 2022.10.31 15:44 | close | 1683 | 1.06 | 1.54738 | 0.00000 | 0.00000 | 505.64 | 131658.64 |
3362 | 2022.10.31 15:44 | close | 1682 | 1.18 | 1.54738 | 0.00000 | 0.00000 | 360.76 | 132019.40 |
3363 | 2022.10.31 15:44 | close | 1681 | 1.31 | 1.54738 | 0.00000 | 0.00000 | 181.42 | 132200.82 |
3364 | 2022.10.31 15:44 | close | 1680 | 1.45 | 1.54738 | 0.00000 | 0.00000 | -43.65 | 132157.18 |
3365 | 2022.10.31 15:44 | close | 1679 | 1.62 | 1.54738 | 0.00000 | 0.00000 | -317.48 | 131839.70 |
3366 | 2022.10.31 15:44 | close | 1678 | 1.80 | 1.54738 | 0.00000 | 0.00000 | -647.69 | 131192.01 |
3367 | 2022.10.31 15:44 | buy | 1684 | 1.80 | 1.54738 | 0.00000 | 0.00000 | ||
3368 | 2022.10.31 15:54 | buy | 1685 | 1.62 | 1.54503 | 0.00000 | 0.00000 | ||
3369 | 2022.10.31 16:03 | close | 1685 | 1.62 | 1.54636 | 0.00000 | 0.00000 | 145.85 | 131337.86 |
3370 | 2022.10.31 16:03 | close | 1684 | 1.80 | 1.54636 | 0.00000 | 0.00000 | -124.28 | 131213.58 |
3371 | 2022.10.31 16:03 | sell | 1686 | 1.80 | 1.54636 | 0.00000 | 0.00000 | ||
3372 | 2022.10.31 17:38 | close | 1686 | 1.80 | 1.54434 | 0.00000 | 0.00000 | 246.18 | 131459.76 |
3373 | 2022.10.31 17:38 | sell | 1687 | 1.80 | 1.54394 | 0.00000 | 0.00000 | ||
3374 | 2022.10.31 18:03 | sell | 1688 | 1.62 | 1.54635 | 0.00000 | 0.00000 | ||
3375 | 2022.10.31 19:41 | close | 1688 | 1.62 | 1.54498 | 0.00000 | 0.00000 | 150.27 | 131610.03 |
3376 | 2022.10.31 19:41 | close | 1687 | 1.80 | 1.54498 | 0.00000 | 0.00000 | -126.75 | 131483.28 |
3377 | 2022.10.31 19:41 | sell | 1689 | 1.80 | 1.54458 | 0.00000 | 0.00000 | ||
3378 | 2022.10.31 23:04 | close | 1689 | 1.80 | 1.54251 | 0.00000 | 0.00000 | 252.27 | 131735.55 |
3379 | 2022.10.31 23:04 | sell | 1690 | 1.80 | 1.54211 | 0.00000 | 0.00000 | ||
3380 | 2022.11.01 01:01 | sell | 1691 | 1.62 | 1.54464 | 0.00000 | 0.00000 | ||
3381 | 2022.11.01 01:28 | close | 1691 | 1.62 | 1.54309 | 0.00000 | 0.00000 | 170.01 | 131905.56 |
3382 | 2022.11.01 01:28 | close | 1690 | 1.80 | 1.54309 | 0.00000 | 0.00000 | -113.89 | 131791.67 |
3383 | 2022.11.01 01:28 | sell | 1692 | 1.80 | 1.54269 | 0.00000 | 0.00000 | ||
3384 | 2022.11.01 02:10 | close | 1692 | 1.80 | 1.54052 | 0.00000 | 0.00000 | 264.46 | 132056.13 |
3385 | 2022.11.01 02:10 | sell | 1693 | 1.80 | 1.54012 | 0.00000 | 0.00000 | ||
3386 | 2022.11.01 02:34 | close | 1693 | 1.80 | 1.53807 | 0.00000 | 0.00000 | 249.84 | 132305.97 |
3387 | 2022.11.01 02:34 | sell | 1694 | 1.80 | 1.53767 | 0.00000 | 0.00000 | ||
3388 | 2022.11.01 03:30 | sell | 1695 | 1.62 | 1.54109 | 0.00000 | 0.00000 | ||
3389 | 2022.11.01 03:30 | close | 1695 | 1.62 | 1.53890 | 0.00000 | 0.00000 | 240.20 | 132546.17 |
3390 | 2022.11.01 03:30 | close | 1694 | 1.80 | 1.53890 | 0.00000 | 0.00000 | -149.90 | 132396.27 |
3391 | 2022.11.01 03:30 | sell | 1696 | 1.80 | 1.53850 | 0.00000 | 0.00000 | ||
3392 | 2022.11.01 03:32 | sell | 1697 | 1.62 | 1.54102 | 0.00000 | 0.00000 | ||
3393 | 2022.11.01 03:34 | sell | 1698 | 1.45 | 1.54381 | 0.00000 | 0.00000 | ||
3394 | 2022.11.01 03:54 | close | 1698 | 1.45 | 1.54077 | 0.00000 | 0.00000 | 298.45 | 132694.72 |
3395 | 2022.11.01 03:54 | close | 1697 | 1.62 | 1.54077 | 0.00000 | 0.00000 | 27.42 | 132722.14 |
3396 | 2022.11.01 03:54 | close | 1696 | 1.80 | 1.54077 | 0.00000 | 0.00000 | -276.64 | 132445.50 |
3397 | 2022.11.01 03:54 | sell | 1699 | 1.80 | 1.54037 | 0.00000 | 0.00000 | ||
3398 | 2022.11.01 05:24 | sell | 1700 | 1.62 | 1.54277 | 0.00000 | 0.00000 | ||
3399 | 2022.11.01 07:10 | close | 1700 | 1.62 | 1.54135 | 0.00000 | 0.00000 | 155.75 | 132601.25 |
3400 | 2022.11.01 07:10 | close | 1699 | 1.80 | 1.54135 | 0.00000 | 0.00000 | -119.44 | 132481.81 |
3401 | 2022.11.01 07:10 | sell | 1701 | 1.80 | 1.54095 | 0.00000 | 0.00000 | ||
3402 | 2022.11.01 07:24 | sell | 1702 | 1.62 | 1.54352 | 0.00000 | 0.00000 | ||
3403 | 2022.11.01 07:37 | sell | 1703 | 1.45 | 1.54641 | 0.00000 | 0.00000 | ||
3404 | 2022.11.01 08:08 | close | 1703 | 1.45 | 1.54319 | 0.00000 | 0.00000 | 316.12 | 132797.93 |
3405 | 2022.11.01 08:08 | close | 1702 | 1.62 | 1.54319 | 0.00000 | 0.00000 | 36.20 | 132834.13 |
3406 | 2022.11.01 08:08 | close | 1701 | 1.80 | 1.54319 | 0.00000 | 0.00000 | -272.99 | 132561.14 |
3407 | 2022.11.01 08:08 | sell | 1704 | 1.80 | 1.54279 | 0.00000 | 0.00000 | ||
3408 | 2022.11.01 10:02 | close | 1704 | 1.80 | 1.54054 | 0.00000 | 0.00000 | 274.21 | 132835.35 |
3409 | 2022.11.01 10:02 | sell | 1705 | 1.80 | 1.54014 | 0.00000 | 0.00000 | ||
3410 | 2022.11.01 13:31 | sell | 1706 | 1.62 | 1.54264 | 0.00000 | 0.00000 | ||
3411 | 2022.11.01 13:59 | sell | 1707 | 1.45 | 1.54523 | 0.00000 | 0.00000 | ||
3412 | 2022.11.01 14:08 | sell | 1708 | 1.31 | 1.54777 | 0.00000 | 0.00000 | ||
3413 | 2022.11.01 15:13 | close | 1708 | 1.31 | 1.54337 | 0.00000 | 0.00000 | 390.25 | 133225.60 |
3414 | 2022.11.01 15:13 | close | 1707 | 1.45 | 1.54337 | 0.00000 | 0.00000 | 182.61 | 133408.21 |
3415 | 2022.11.01 15:13 | close | 1706 | 1.62 | 1.54337 | 0.00000 | 0.00000 | -80.07 | 133328.14 |
3416 | 2022.11.01 15:13 | close | 1705 | 1.80 | 1.54337 | 0.00000 | 0.00000 | -393.65 | 132934.49 |
3417 | 2022.11.01 15:13 | buy | 1709 | 1.80 | 1.54337 | 0.00000 | 0.00000 | ||
3418 | 2022.11.01 15:39 | close | 1709 | 1.80 | 1.54557 | 0.00000 | 0.00000 | 268.07 | 133202.56 |
3419 | 2022.11.01 15:39 | buy | 1710 | 1.80 | 1.54597 | 0.00000 | 0.00000 | ||
3420 | 2022.11.01 16:06 | buy | 1711 | 1.62 | 1.54376 | 0.00000 | 0.00000 | ||
3421 | 2022.11.01 16:12 | close | 1711 | 1.62 | 1.54507 | 0.00000 | 0.00000 | 143.66 | 133346.22 |
3422 | 2022.11.01 16:12 | close | 1710 | 1.80 | 1.54507 | 0.00000 | 0.00000 | -109.66 | 133236.56 |
3423 | 2022.11.01 16:12 | buy | 1712 | 1.80 | 1.54547 | 0.00000 | 0.00000 | ||
3424 | 2022.11.01 21:45 | buy | 1713 | 1.62 | 1.54330 | 0.00000 | 0.00000 | ||
3425 | 2022.11.01 22:15 | close | 1713 | 1.62 | 1.54455 | 0.00000 | 0.00000 | 137.08 | 133373.64 |
3426 | 2022.11.01 22:15 | close | 1712 | 1.80 | 1.54455 | 0.00000 | 0.00000 | -112.10 | 133261.54 |
3427 | 2022.11.01 22:15 | buy | 1714 | 1.80 | 1.54495 | 0.00000 | 0.00000 | ||
3428 | 2022.11.02 00:55 | close | 1714 | 1.80 | 1.54695 | 0.00000 | 0.00000 | 232.12 | 133493.66 |
3429 | 2022.11.02 00:55 | buy | 1715 | 1.80 | 1.54735 | 0.00000 | 0.00000 | ||
3430 | 2022.11.02 01:21 | buy | 1716 | 1.62 | 1.54519 | 0.00000 | 0.00000 | ||
3431 | 2022.11.02 02:53 | buy | 1717 | 1.45 | 1.54314 | 0.00000 | 0.00000 | ||
3432 | 2022.11.02 03:21 | buy | 1718 | 1.31 | 1.54095 | 0.00000 | 0.00000 | ||
3433 | 2022.11.02 09:22 | buy | 1719 | 1.18 | 1.53891 | 0.00000 | 0.00000 | ||
3434 | 2022.11.02 12:42 | close | 1719 | 1.18 | 1.54405 | 0.00000 | 0.00000 | 410.57 | 133904.23 |
3435 | 2022.11.02 12:42 | close | 1718 | 1.31 | 1.54405 | 0.00000 | 0.00000 | 274.90 | 134179.13 |
3436 | 2022.11.02 12:42 | close | 1717 | 1.45 | 1.54405 | 0.00000 | 0.00000 | 89.32 | 134268.45 |
3437 | 2022.11.02 12:42 | close | 1716 | 1.62 | 1.54405 | 0.00000 | 0.00000 | -125.02 | 134143.43 |
3438 | 2022.11.02 12:42 | close | 1715 | 1.80 | 1.54405 | 0.00000 | 0.00000 | -402.09 | 133741.34 |
3439 | 2022.11.02 12:42 | sell | 1720 | 1.80 | 1.54405 | 0.00000 | 0.00000 | ||
3440 | 2022.11.02 13:08 | close | 1720 | 1.80 | 1.54196 | 0.00000 | 0.00000 | 254.71 | 133996.05 |
3441 | 2022.11.02 13:08 | sell | 1721 | 1.80 | 1.54156 | 0.00000 | 0.00000 | ||
3442 | 2022.11.02 18:00 | close | 1721 | 1.80 | 1.53880 | 0.00000 | 0.00000 | 336.36 | 134332.41 |
3443 | 2022.11.02 18:00 | sell | 1722 | 1.80 | 1.53840 | 0.00000 | 0.00000 | ||
3444 | 2022.11.02 18:00 | close | 1722 | 1.80 | 1.53531 | 0.00000 | 0.00000 | 376.58 | 134708.99 |
3445 | 2022.11.02 18:00 | sell | 1723 | 1.80 | 1.53491 | 0.00000 | 0.00000 | ||
3446 | 2022.11.02 18:01 | sell | 1724 | 1.62 | 1.53747 | 0.00000 | 0.00000 | ||
3447 | 2022.11.02 18:02 | close | 1724 | 1.62 | 1.53546 | 0.00000 | 0.00000 | 220.47 | 134929.46 |
3448 | 2022.11.02 18:02 | close | 1723 | 1.80 | 1.53546 | 0.00000 | 0.00000 | -67.03 | 134862.43 |
3449 | 2022.11.02 18:02 | sell | 1725 | 1.80 | 1.53506 | 0.00000 | 0.00000 | ||
3450 | 2022.11.02 18:03 | sell | 1726 | 1.62 | 1.53786 | 0.00000 | 0.00000 | ||
3451 | 2022.11.02 18:37 | sell | 1727 | 1.45 | 1.54076 | 0.00000 | 0.00000 | ||
3452 | 2022.11.02 18:50 | sell | 1728 | 1.31 | 1.54349 | 0.00000 | 0.00000 | ||
3453 | 2022.11.02 19:25 | sell | 1729 | 1.18 | 1.54610 | 0.00000 | 0.00000 | ||
3454 | 2022.11.02 23:20 | sell | 1730 | 1.06 | 1.54859 | 0.00000 | 0.00000 | ||
3455 | 2022.11.03 09:45 | sell | 1731 | 0.95 | 1.55101 | 0.00000 | 0.00000 | ||
3456 | 2022.11.04 04:12 | close | 1731 | 0.95 | 1.54211 | 0.00000 | 0.00000 | 575.39 | 135437.81 |
3457 | 2022.11.04 04:12 | close | 1730 | 1.06 | 1.54211 | 0.00000 | 0.00000 | 478.11 | 135915.92 |
3458 | 2022.11.04 04:12 | close | 1729 | 1.18 | 1.54211 | 0.00000 | 0.00000 | 333.30 | 136249.22 |
3459 | 2022.11.04 04:12 | close | 1728 | 1.31 | 1.54211 | 0.00000 | 0.00000 | 138.53 | 136387.76 |
3460 | 2022.11.04 04:12 | close | 1727 | 1.45 | 1.54211 | 0.00000 | 0.00000 | -114.67 | 136273.09 |
3461 | 2022.11.04 04:12 | close | 1726 | 1.62 | 1.54211 | 0.00000 | 0.00000 | -446.20 | 135826.89 |
3462 | 2022.11.04 04:12 | close | 1725 | 1.80 | 1.54211 | 0.00000 | 0.00000 | -837.02 | 134989.87 |
3463 | 2022.11.04 04:12 | sell | 1732 | 1.80 | 1.54171 | 0.00000 | 0.00000 | ||
3464 | 2022.11.04 06:34 | close | 1732 | 1.80 | 1.53967 | 0.00000 | 0.00000 | 248.62 | 135238.49 |
3465 | 2022.11.04 06:34 | sell | 1733 | 1.80 | 1.53927 | 0.00000 | 0.00000 | ||
3466 | 2022.11.04 07:18 | sell | 1734 | 1.62 | 1.54175 | 0.00000 | 0.00000 | ||
3467 | 2022.11.04 08:01 | close | 1734 | 1.62 | 1.54023 | 0.00000 | 0.00000 | 166.72 | 135405.21 |
3468 | 2022.11.04 08:01 | close | 1733 | 1.80 | 1.54023 | 0.00000 | 0.00000 | -116.99 | 135288.22 |
3469 | 2022.11.04 08:01 | sell | 1735 | 1.80 | 1.53983 | 0.00000 | 0.00000 | ||
3470 | 2022.11.04 09:16 | close | 1735 | 1.80 | 1.53774 | 0.00000 | 0.00000 | 254.71 | 135542.93 |
3471 | 2022.11.04 09:16 | sell | 1736 | 1.80 | 1.53734 | 0.00000 | 0.00000 | ||
3472 | 2022.11.04 11:09 | close | 1736 | 1.80 | 1.53476 | 0.00000 | 0.00000 | 314.43 | 135857.36 |
3473 | 2022.11.04 11:09 | sell | 1737 | 1.80 | 1.53436 | 0.00000 | 0.00000 | ||
3474 | 2022.11.04 11:10 | sell | 1738 | 1.62 | 1.53685 | 0.00000 | 0.00000 | ||
3475 | 2022.11.04 11:11 | close | 1738 | 1.62 | 1.53536 | 0.00000 | 0.00000 | 163.43 | 136020.79 |
3476 | 2022.11.04 11:11 | close | 1737 | 1.80 | 1.53536 | 0.00000 | 0.00000 | -121.87 | 135898.92 |
3477 | 2022.11.04 11:11 | sell | 1739 | 1.80 | 1.53496 | 0.00000 | 0.00000 | ||
3478 | 2022.11.04 12:07 | sell | 1740 | 1.62 | 1.53737 | 0.00000 | 0.00000 | ||
3479 | 2022.11.04 12:22 | close | 1740 | 1.62 | 1.53592 | 0.00000 | 0.00000 | 159.04 | 136057.96 |
3480 | 2022.11.04 12:22 | close | 1739 | 1.80 | 1.53592 | 0.00000 | 0.00000 | -117.00 | 135940.96 |
3481 | 2022.11.04 12:22 | sell | 1741 | 1.80 | 1.53552 | 0.00000 | 0.00000 | ||
3482 | 2022.11.04 12:32 | close | 1741 | 1.80 | 1.53322 | 0.00000 | 0.00000 | 280.30 | 136221.26 |
3483 | 2022.11.04 12:32 | sell | 1742 | 1.80 | 1.53282 | 0.00000 | 0.00000 | ||
3484 | 2022.11.04 12:33 | sell | 1743 | 1.62 | 1.53522 | 0.00000 | 0.00000 | ||
3485 | 2022.11.04 12:35 | close | 1743 | 1.62 | 1.53376 | 0.00000 | 0.00000 | 160.14 | 136381.40 |
3486 | 2022.11.04 12:35 | close | 1742 | 1.80 | 1.53376 | 0.00000 | 0.00000 | -114.56 | 136266.84 |
3487 | 2022.11.04 12:35 | sell | 1744 | 1.80 | 1.53336 | 0.00000 | 0.00000 | ||
3488 | 2022.11.04 12:55 | close | 1744 | 1.80 | 1.53109 | 0.00000 | 0.00000 | 276.65 | 136543.49 |
3489 | 2022.11.04 12:55 | sell | 1745 | 1.80 | 1.53069 | 0.00000 | 0.00000 | ||
3490 | 2022.11.04 12:58 | close | 1745 | 1.80 | 1.52853 | 0.00000 | 0.00000 | 263.24 | 136806.73 |
3491 | 2022.11.04 12:58 | sell | 1746 | 1.80 | 1.52813 | 0.00000 | 0.00000 | ||
3492 | 2022.11.04 13:01 | sell | 1747 | 1.62 | 1.53070 | 0.00000 | 0.00000 | ||
3493 | 2022.11.04 13:36 | sell | 1748 | 1.45 | 1.53328 | 0.00000 | 0.00000 | ||
3494 | 2022.11.04 14:34 | sell | 1749 | 1.31 | 1.53569 | 0.00000 | 0.00000 | ||
3495 | 2022.11.04 15:25 | sell | 1750 | 1.18 | 1.53827 | 0.00000 | 0.00000 | ||
3496 | 2022.11.06 22:03 | sell | 1751 | 1.06 | 1.54291 | 0.00000 | 0.00000 | ||
3497 | 2022.11.06 22:52 | sell | 1752 | 0.95 | 1.54536 | 0.00000 | 0.00000 | ||
3498 | 2022.11.07 01:22 | sell | 1753 | 0.86 | 1.54789 | 0.00000 | 0.00000 | ||
3499 | 2022.11.08 05:35 | sell | 1754 | 0.77 | 1.55030 | 0.00000 | 0.00000 | ||
3500 | 2022.11.09 10:16 | sell | 1755 | 0.69 | 1.55281 | 0.00000 | 0.00000 | ||
3501 | 2022.11.09 15:35 | sell | 1756 | 0.62 | 1.55521 | 0.00000 | 0.00000 | ||
3502 | 2022.11.09 15:54 | sell | 1757 | 0.56 | 1.55763 | 0.00000 | 0.00000 | ||
3503 | 2022.11.10 02:05 | sell | 1758 | 0.50 | 1.56005 | 0.00000 | 0.00000 | ||
3504 | 2022.11.10 04:18 | sell | 1759 | 0.45 | 1.56245 | 0.00000 | 0.00000 | ||
3505 | 2022.11.10 07:34 | sell | 1760 | 0.41 | 1.56491 | 0.00000 | 0.00000 | ||
3506 | 2022.11.10 20:38 | close | 1760 | 0.41 | 1.54205 | 0.00000 | 0.00000 | 634.55 | 137441.28 |
3507 | 2022.11.10 20:38 | close | 1759 | 0.45 | 1.54205 | 0.00000 | 0.00000 | 621.51 | 138062.79 |
3508 | 2022.11.10 20:38 | close | 1758 | 0.50 | 1.54205 | 0.00000 | 0.00000 | 609.32 | 138672.11 |
3509 | 2022.11.10 20:38 | close | 1757 | 0.56 | 1.54205 | 0.00000 | 0.00000 | 595.87 | 139267.98 |
3510 | 2022.11.10 20:38 | close | 1756 | 0.62 | 1.54205 | 0.00000 | 0.00000 | 558.14 | 139826.12 |
3511 | 2022.11.10 20:38 | close | 1755 | 0.69 | 1.54205 | 0.00000 | 0.00000 | 509.03 | 140335.16 |
3512 | 2022.11.10 20:38 | close | 1754 | 0.77 | 1.54205 | 0.00000 | 0.00000 | 439.56 | 140774.72 |
3513 | 2022.11.10 20:38 | close | 1753 | 0.86 | 1.54205 | 0.00000 | 0.00000 | 353.28 | 141128.00 |
3514 | 2022.11.10 20:38 | close | 1752 | 0.95 | 1.54205 | 0.00000 | 0.00000 | 230.44 | 141358.44 |
3515 | 2022.11.10 20:38 | close | 1751 | 1.06 | 1.54205 | 0.00000 | 0.00000 | 81.29 | 141439.74 |
3516 | 2022.11.10 20:38 | close | 1750 | 1.18 | 1.54205 | 0.00000 | 0.00000 | -280.19 | 141159.55 |
3517 | 2022.11.10 20:38 | close | 1749 | 1.31 | 1.54205 | 0.00000 | 0.00000 | -539.88 | 140619.67 |
3518 | 2022.11.10 20:38 | close | 1748 | 1.45 | 1.54205 | 0.00000 | 0.00000 | -834.16 | 139785.51 |
3519 | 2022.11.10 20:38 | close | 1747 | 1.62 | 1.54205 | 0.00000 | 0.00000 | -1214.93 | 138570.58 |
3520 | 2022.11.10 20:38 | close | 1746 | 1.80 | 1.54205 | 0.00000 | 0.00000 | -1663.11 | 136907.46 |
3521 | 2022.11.10 20:38 | sell | 1761 | 1.80 | 1.54165 | 0.00000 | 0.00000 | ||
3522 | 2022.11.10 22:57 | sell | 1762 | 1.62 | 1.54428 | 0.00000 | 0.00000 | ||
3523 | 2022.11.10 23:16 | close | 1762 | 1.62 | 1.54278 | 0.00000 | 0.00000 | 164.52 | 137071.98 |
3524 | 2022.11.10 23:16 | close | 1761 | 1.80 | 1.54278 | 0.00000 | 0.00000 | -137.71 | 136934.27 |
3525 | 2022.11.10 23:16 | sell | 1763 | 1.80 | 1.54238 | 0.00000 | 0.00000 | ||
3526 | 2022.11.11 01:39 | sell | 1764 | 1.62 | 1.54481 | 0.00000 | 0.00000 | ||
3527 | 2022.11.11 02:33 | close | 1764 | 1.62 | 1.54339 | 0.00000 | 0.00000 | 155.74 | 137090.01 |
3528 | 2022.11.11 02:33 | close | 1763 | 1.80 | 1.54339 | 0.00000 | 0.00000 | -117.54 | 136972.47 |
3529 | 2022.11.11 02:33 | sell | 1765 | 1.80 | 1.54299 | 0.00000 | 0.00000 | ||
3530 | 2022.11.11 03:51 | close | 1765 | 1.80 | 1.54096 | 0.00000 | 0.00000 | 247.38 | 137219.85 |
3531 | 2022.11.11 03:51 | sell | 1766 | 1.80 | 1.54056 | 0.00000 | 0.00000 | ||
3532 | 2022.11.11 05:29 | close | 1766 | 1.80 | 1.53818 | 0.00000 | 0.00000 | 290.04 | 137509.89 |
3533 | 2022.11.11 05:29 | sell | 1767 | 1.80 | 1.53778 | 0.00000 | 0.00000 | ||
3534 | 2022.11.11 06:27 | sell | 1768 | 1.62 | 1.54023 | 0.00000 | 0.00000 | ||
3535 | 2022.11.11 06:52 | close | 1768 | 1.62 | 1.53876 | 0.00000 | 0.00000 | 161.23 | 137671.12 |
3536 | 2022.11.11 06:52 | close | 1767 | 1.80 | 1.53876 | 0.00000 | 0.00000 | -119.43 | 137551.69 |
3537 | 2022.11.11 06:52 | sell | 1769 | 1.80 | 1.53836 | 0.00000 | 0.00000 | ||
3538 | 2022.11.11 08:03 | sell | 1770 | 1.62 | 1.54082 | 0.00000 | 0.00000 | ||
3539 | 2022.11.11 08:50 | close | 1770 | 1.62 | 1.53941 | 0.00000 | 0.00000 | 154.65 | 137706.34 |
3540 | 2022.11.11 08:50 | close | 1769 | 1.80 | 1.53941 | 0.00000 | 0.00000 | -127.96 | 137578.38 |
3541 | 2022.11.11 08:50 | sell | 1771 | 1.80 | 1.53901 | 0.00000 | 0.00000 | ||
3542 | 2022.11.11 11:45 | sell | 1772 | 1.62 | 1.54141 | 0.00000 | 0.00000 | ||
3543 | 2022.11.11 12:10 | sell | 1773 | 1.45 | 1.54387 | 0.00000 | 0.00000 | ||
3544 | 2022.11.11 12:32 | sell | 1774 | 1.31 | 1.54631 | 0.00000 | 0.00000 | ||
3545 | 2022.11.11 13:57 | close | 1774 | 1.31 | 1.54221 | 0.00000 | 0.00000 | 363.63 | 137942.01 |
3546 | 2022.11.11 13:57 | close | 1773 | 1.45 | 1.54221 | 0.00000 | 0.00000 | 162.96 | 138104.97 |
3547 | 2022.11.11 13:57 | close | 1772 | 1.62 | 1.54221 | 0.00000 | 0.00000 | -87.74 | 138017.23 |
3548 | 2022.11.11 13:57 | close | 1771 | 1.80 | 1.54221 | 0.00000 | 0.00000 | -389.97 | 137627.26 |
3549 | 2022.11.11 13:57 | buy | 1775 | 1.80 | 1.54221 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 14:34 | close | 1775 | 1.80 | 1.54448 | 0.00000 | 0.00000 | 276.58 | 137903.84 |
3551 | 2022.11.11 14:34 | sell | 1776 | 1.80 | 1.54448 | 0.00000 | 0.00000 | ||
3552 | 2022.11.11 14:42 | close | 1776 | 1.80 | 1.54243 | 0.00000 | 0.00000 | 249.82 | 138153.66 |
3553 | 2022.11.11 14:42 | sell | 1777 | 1.80 | 1.54203 | 0.00000 | 0.00000 | ||
3554 | 2022.11.11 15:00 | close | 1777 | 1.80 | 1.53992 | 0.00000 | 0.00000 | 257.13 | 138410.79 |
3555 | 2022.11.11 15:00 | sell | 1778 | 1.80 | 1.53952 | 0.00000 | 0.00000 | ||
3556 | 2022.11.11 15:10 | sell | 1779 | 1.62 | 1.54202 | 0.00000 | 0.00000 | ||
3557 | 2022.11.11 16:04 | close | 1779 | 1.62 | 1.54058 | 0.00000 | 0.00000 | 157.94 | 138568.73 |
3558 | 2022.11.11 16:04 | close | 1778 | 1.80 | 1.54058 | 0.00000 | 0.00000 | -129.18 | 138439.55 |
3559 | 2022.11.11 16:04 | sell | 1780 | 1.80 | 1.54018 | 0.00000 | 0.00000 | ||
3560 | 2022.11.11 16:16 | sell | 1781 | 1.62 | 1.54261 | 0.00000 | 0.00000 | ||
3561 | 2022.11.13 22:04 | close | 1781 | 1.62 | 1.54063 | 0.00000 | 0.00000 | 217.17 | 138656.72 |
3562 | 2022.11.13 22:04 | close | 1780 | 1.80 | 1.54063 | 0.00000 | 0.00000 | -54.84 | 138601.88 |
3563 | 2022.11.13 22:04 | buy | 1782 | 1.80 | 1.54063 | 0.00000 | 0.00000 | ||
3564 | 2022.11.13 22:13 | buy | 1783 | 1.62 | 1.53826 | 0.00000 | 0.00000 | ||
3565 | 2022.11.13 22:13 | close | 1783 | 1.62 | 1.53963 | 0.00000 | 0.00000 | 150.23 | 138752.11 |
3566 | 2022.11.13 22:13 | close | 1782 | 1.80 | 1.53963 | 0.00000 | 0.00000 | -121.84 | 138630.27 |
3567 | 2022.11.13 22:13 | buy | 1784 | 1.80 | 1.54003 | 0.00000 | 0.00000 | ||
3568 | 2022.11.13 22:17 | close | 1784 | 1.80 | 1.54337 | 0.00000 | 0.00000 | 406.95 | 139037.22 |
3569 | 2022.11.13 22:17 | sell | 1785 | 1.80 | 1.54337 | 0.00000 | 0.00000 | ||
3570 | 2022.11.13 23:00 | sell | 1786 | 1.62 | 1.54647 | 0.00000 | 0.00000 | ||
3571 | 2022.11.13 23:00 | close | 1786 | 1.62 | 1.54450 | 0.00000 | 0.00000 | 216.07 | 139253.29 |
3572 | 2022.11.13 23:00 | close | 1785 | 1.80 | 1.54450 | 0.00000 | 0.00000 | -137.71 | 139115.58 |
3573 | 2022.11.13 23:00 | buy | 1787 | 1.80 | 1.54450 | 0.00000 | 0.00000 | ||
3574 | 2022.11.13 23:21 | buy | 1788 | 1.62 | 1.54247 | 0.00000 | 0.00000 | ||
3575 | 2022.11.14 01:36 | close | 1788 | 1.62 | 1.54373 | 0.00000 | 0.00000 | 127.75 | 139243.33 |
3576 | 2022.11.14 01:36 | close | 1787 | 1.80 | 1.54373 | 0.00000 | 0.00000 | -105.40 | 139137.93 |
3577 | 2022.11.14 01:36 | buy | 1789 | 1.80 | 1.54413 | 0.00000 | 0.00000 | ||
3578 | 2022.11.14 08:01 | buy | 1790 | 1.62 | 1.54199 | 0.00000 | 0.00000 | ||
3579 | 2022.11.14 08:21 | close | 1790 | 1.62 | 1.54326 | 0.00000 | 0.00000 | 139.27 | 139277.20 |
3580 | 2022.11.14 08:21 | close | 1789 | 1.80 | 1.54326 | 0.00000 | 0.00000 | -106.01 | 139171.19 |
3581 | 2022.11.14 08:21 | sell | 1791 | 1.80 | 1.54326 | 0.00000 | 0.00000 | ||
3582 | 2022.11.14 11:39 | close | 1791 | 1.80 | 1.54123 | 0.00000 | 0.00000 | 247.39 | 139418.58 |
3583 | 2022.11.14 11:39 | sell | 1792 | 1.80 | 1.54083 | 0.00000 | 0.00000 | ||
3584 | 2022.11.14 12:58 | sell | 1793 | 1.62 | 1.54333 | 0.00000 | 0.00000 | ||
3585 | 2022.11.14 13:21 | close | 1793 | 1.62 | 1.54190 | 0.00000 | 0.00000 | 156.85 | 139575.43 |
3586 | 2022.11.14 13:21 | close | 1792 | 1.80 | 1.54190 | 0.00000 | 0.00000 | -130.40 | 139445.03 |
3587 | 2022.11.14 13:21 | sell | 1794 | 1.80 | 1.54150 | 0.00000 | 0.00000 | ||
3588 | 2022.11.14 15:26 | close | 1794 | 1.80 | 1.53948 | 0.00000 | 0.00000 | 246.16 | 139691.19 |
3589 | 2022.11.14 15:26 | sell | 1795 | 1.80 | 1.53908 | 0.00000 | 0.00000 | ||
3590 | 2022.11.14 16:06 | sell | 1796 | 1.62 | 1.54149 | 0.00000 | 0.00000 | ||
3591 | 2022.11.14 17:00 | sell | 1797 | 1.45 | 1.54396 | 0.00000 | 0.00000 | ||
3592 | 2022.11.14 18:00 | close | 1797 | 1.45 | 1.54119 | 0.00000 | 0.00000 | 271.93 | 139963.12 |
3593 | 2022.11.14 18:00 | close | 1796 | 1.62 | 1.54119 | 0.00000 | 0.00000 | 32.91 | 139996.03 |
3594 | 2022.11.14 18:00 | close | 1795 | 1.80 | 1.54119 | 0.00000 | 0.00000 | -257.14 | 139738.89 |
3595 | 2022.11.14 18:00 | sell | 1798 | 1.80 | 1.54079 | 0.00000 | 0.00000 | ||
3596 | 2022.11.15 03:40 | close | 1798 | 1.80 | 1.53875 | 0.00000 | 0.00000 | 254.15 | 139993.04 |
3597 | 2022.11.15 03:40 | sell | 1799 | 1.80 | 1.53835 | 0.00000 | 0.00000 | ||
3598 | 2022.11.15 04:26 | sell | 1800 | 1.62 | 1.54080 | 0.00000 | 0.00000 | ||
3599 | 2022.11.15 06:20 | close | 1800 | 1.62 | 1.53940 | 0.00000 | 0.00000 | 153.55 | 140146.59 |
3600 | 2022.11.15 06:20 | close | 1799 | 1.80 | 1.53940 | 0.00000 | 0.00000 | -127.96 | 140018.63 |
3601 | 2022.11.15 06:20 | sell | 1801 | 1.80 | 1.53900 | 0.00000 | 0.00000 | ||
3602 | 2022.11.15 07:11 | close | 1801 | 1.80 | 1.53685 | 0.00000 | 0.00000 | 262.01 | 140280.64 |
3603 | 2022.11.15 07:11 | sell | 1802 | 1.80 | 1.53645 | 0.00000 | 0.00000 | ||
3604 | 2022.11.15 07:46 | sell | 1803 | 1.62 | 1.53896 | 0.00000 | 0.00000 | ||
3605 | 2022.11.15 08:08 | sell | 1804 | 1.45 | 1.54155 | 0.00000 | 0.00000 | ||
3606 | 2022.11.15 09:53 | close | 1804 | 1.45 | 1.53844 | 0.00000 | 0.00000 | 305.31 | 140585.95 |
3607 | 2022.11.15 09:53 | close | 1803 | 1.62 | 1.53844 | 0.00000 | 0.00000 | 57.03 | 140642.98 |
3608 | 2022.11.15 09:53 | close | 1802 | 1.80 | 1.53844 | 0.00000 | 0.00000 | -242.52 | 140400.46 |
3609 | 2022.11.15 09:53 | sell | 1805 | 1.80 | 1.53804 | 0.00000 | 0.00000 | ||
3610 | 2022.11.15 10:22 | sell | 1806 | 1.62 | 1.54045 | 0.00000 | 0.00000 | ||
3611 | 2022.11.15 11:18 | sell | 1807 | 1.45 | 1.54294 | 0.00000 | 0.00000 | ||
3612 | 2022.11.15 13:51 | sell | 1808 | 1.31 | 1.54542 | 0.00000 | 0.00000 | ||
3613 | 2022.11.15 14:48 | sell | 1809 | 1.18 | 1.54813 | 0.00000 | 0.00000 | ||
3614 | 2022.11.15 15:42 | close | 1809 | 1.18 | 1.54219 | 0.00000 | 0.00000 | 474.54 | 140875.00 |
3615 | 2022.11.15 15:42 | close | 1808 | 1.31 | 1.54219 | 0.00000 | 0.00000 | 286.47 | 141161.47 |
3616 | 2022.11.15 15:42 | close | 1807 | 1.45 | 1.54219 | 0.00000 | 0.00000 | 73.63 | 141235.10 |
3617 | 2022.11.15 15:42 | close | 1806 | 1.62 | 1.54219 | 0.00000 | 0.00000 | -190.84 | 141044.26 |
3618 | 2022.11.15 15:42 | close | 1805 | 1.80 | 1.54219 | 0.00000 | 0.00000 | -505.74 | 140538.52 |
3619 | 2022.11.15 15:42 | buy | 1810 | 1.80 | 1.54219 | 0.00000 | 0.00000 | ||
3620 | 2022.11.15 15:52 | buy | 1811 | 1.62 | 1.54004 | 0.00000 | 0.00000 | ||
3621 | 2022.11.15 15:53 | buy | 1812 | 1.45 | 1.53775 | 0.00000 | 0.00000 | ||
3622 | 2022.11.15 15:55 | buy | 1813 | 1.31 | 1.53568 | 0.00000 | 0.00000 | ||
3623 | 2022.11.15 15:56 | buy | 1814 | 1.18 | 1.53353 | 0.00000 | 0.00000 | ||
3624 | 2022.11.15 15:58 | buy | 1815 | 1.06 | 1.53116 | 0.00000 | 0.00000 | ||
3625 | 2022.11.15 16:01 | buy | 1816 | 0.95 | 1.52872 | 0.00000 | 0.00000 | ||
3626 | 2022.11.15 18:34 | buy | 1817 | 0.86 | 1.52662 | 0.00000 | 0.00000 | ||
3627 | 2022.11.16 02:32 | close | 1817 | 0.86 | 1.53583 | 0.00000 | 0.00000 | 530.62 | 141069.14 |
3628 | 2022.11.16 02:32 | close | 1816 | 0.95 | 1.53583 | 0.00000 | 0.00000 | 451.11 | 141520.24 |
3629 | 2022.11.16 02:32 | close | 1815 | 1.06 | 1.53583 | 0.00000 | 0.00000 | 328.26 | 141848.50 |
3630 | 2022.11.16 02:32 | close | 1814 | 1.18 | 1.53583 | 0.00000 | 0.00000 | 176.12 | 142024.62 |
3631 | 2022.11.16 02:32 | close | 1813 | 1.31 | 1.53583 | 0.00000 | 0.00000 | 4.88 | 142029.50 |
3632 | 2022.11.16 02:32 | close | 1812 | 1.45 | 1.53583 | 0.00000 | 0.00000 | -197.78 | 141831.72 |
3633 | 2022.11.16 02:32 | close | 1811 | 1.62 | 1.53583 | 0.00000 | 0.00000 | -472.08 | 141359.63 |
3634 | 2022.11.16 02:32 | close | 1810 | 1.80 | 1.53583 | 0.00000 | 0.00000 | -786.49 | 140573.14 |
3635 | 2022.11.16 02:32 | sell | 1818 | 1.80 | 1.53583 | 0.00000 | 0.00000 | ||
3636 | 2022.11.16 05:42 | close | 1818 | 1.80 | 1.53383 | 0.00000 | 0.00000 | 243.73 | 140816.87 |
3637 | 2022.11.16 05:42 | buy | 1819 | 1.80 | 1.53383 | 0.00000 | 0.00000 | ||
3638 | 2022.11.16 07:19 | close | 1819 | 1.80 | 1.53597 | 0.00000 | 0.00000 | 260.75 | 141077.62 |
3639 | 2022.11.16 07:19 | buy | 1820 | 1.80 | 1.53637 | 0.00000 | 0.00000 | ||
3640 | 2022.11.16 07:57 | buy | 1821 | 1.62 | 1.53429 | 0.00000 | 0.00000 | ||
3641 | 2022.11.16 08:09 | close | 1821 | 1.62 | 1.53562 | 0.00000 | 0.00000 | 145.84 | 141223.46 |
3642 | 2022.11.16 08:09 | close | 1820 | 1.80 | 1.53562 | 0.00000 | 0.00000 | -91.38 | 141132.08 |
3643 | 2022.11.16 08:09 | buy | 1822 | 1.80 | 1.53602 | 0.00000 | 0.00000 | ||
3644 | 2022.11.16 08:56 | close | 1822 | 1.80 | 1.53811 | 0.00000 | 0.00000 | 254.65 | 141386.73 |
3645 | 2022.11.16 08:56 | buy | 1823 | 1.80 | 1.53851 | 0.00000 | 0.00000 | ||
3646 | 2022.11.16 09:50 | buy | 1824 | 1.62 | 1.53646 | 0.00000 | 0.00000 | ||
3647 | 2022.11.16 10:55 | close | 1824 | 1.62 | 1.53763 | 0.00000 | 0.00000 | 128.30 | 141515.03 |
3648 | 2022.11.16 10:55 | close | 1823 | 1.80 | 1.53763 | 0.00000 | 0.00000 | -107.23 | 141407.80 |
3649 | 2022.11.16 10:55 | buy | 1825 | 1.80 | 1.53803 | 0.00000 | 0.00000 | ||
3650 | 2022.11.16 12:11 | close | 1825 | 1.80 | 1.54012 | 0.00000 | 0.00000 | 254.65 | 141662.45 |
3651 | 2022.11.16 12:11 | buy | 1826 | 1.80 | 1.54052 | 0.00000 | 0.00000 | ||
3652 | 2022.11.16 12:44 | buy | 1827 | 1.62 | 1.53848 | 0.00000 | 0.00000 | ||
3653 | 2022.11.16 13:00 | close | 1827 | 1.62 | 1.53970 | 0.00000 | 0.00000 | 133.78 | 141796.23 |
3654 | 2022.11.16 13:00 | close | 1826 | 1.80 | 1.53970 | 0.00000 | 0.00000 | -99.91 | 141696.32 |
3655 | 2022.11.16 13:00 | buy | 1828 | 1.80 | 1.54010 | 0.00000 | 0.00000 | ||
3656 | 2022.11.16 13:20 | buy | 1829 | 1.62 | 1.53793 | 0.00000 | 0.00000 | ||
3657 | 2022.11.16 14:45 | buy | 1830 | 1.45 | 1.53584 | 0.00000 | 0.00000 | ||
3658 | 2022.11.16 14:59 | close | 1830 | 1.45 | 1.53822 | 0.00000 | 0.00000 | 233.60 | 141929.92 |
3659 | 2022.11.16 14:59 | close | 1829 | 1.62 | 1.53822 | 0.00000 | 0.00000 | 31.80 | 141961.72 |
3660 | 2022.11.16 14:59 | close | 1828 | 1.80 | 1.53822 | 0.00000 | 0.00000 | -229.06 | 141732.66 |
3661 | 2022.11.16 14:59 | buy | 1831 | 1.80 | 1.53862 | 0.00000 | 0.00000 | ||
3662 | 2022.11.16 15:47 | buy | 1832 | 1.62 | 1.53642 | 0.00000 | 0.00000 | ||
3663 | 2022.11.16 15:52 | close | 1832 | 1.62 | 1.53817 | 0.00000 | 0.00000 | 191.90 | 141924.56 |
3664 | 2022.11.16 15:52 | close | 1831 | 1.80 | 1.53817 | 0.00000 | 0.00000 | -54.83 | 141869.73 |
3665 | 2022.11.16 15:52 | buy | 1833 | 1.80 | 1.53857 | 0.00000 | 0.00000 | ||
3666 | 2022.11.16 15:55 | close | 1833 | 1.80 | 1.54096 | 0.00000 | 0.00000 | 291.20 | 142160.93 |
3667 | 2022.11.16 15:55 | buy | 1834 | 1.80 | 1.54136 | 0.00000 | 0.00000 | ||
3668 | 2022.11.16 16:33 | close | 1834 | 1.80 | 1.54336 | 0.00000 | 0.00000 | 243.68 | 142404.61 |
3669 | 2022.11.16 16:33 | buy | 1835 | 1.80 | 1.54376 | 0.00000 | 0.00000 | ||
3670 | 2022.11.16 17:51 | buy | 1836 | 1.62 | 1.54140 | 0.00000 | 0.00000 | ||
3671 | 2022.11.16 18:15 | buy | 1837 | 1.45 | 1.53923 | 0.00000 | 0.00000 | ||
3672 | 2022.11.16 18:56 | close | 1837 | 1.45 | 1.54174 | 0.00000 | 0.00000 | 246.36 | 142650.97 |
3673 | 2022.11.16 18:56 | close | 1836 | 1.62 | 1.54174 | 0.00000 | 0.00000 | 37.29 | 142688.26 |
3674 | 2022.11.16 18:56 | close | 1835 | 1.80 | 1.54174 | 0.00000 | 0.00000 | -246.12 | 142442.14 |
3675 | 2022.11.16 18:56 | buy | 1838 | 1.80 | 1.54214 | 0.00000 | 0.00000 | ||
3676 | 2022.11.17 00:30 | buy | 1839 | 1.62 | 1.54007 | 0.00000 | 0.00000 | ||
3677 | 2022.11.17 00:31 | close | 1839 | 1.62 | 1.54170 | 0.00000 | 0.00000 | 178.74 | 142620.88 |
3678 | 2022.11.17 00:31 | close | 1838 | 1.80 | 1.54170 | 0.00000 | 0.00000 | -88.36 | 142532.52 |
3679 | 2022.11.17 00:31 | buy | 1840 | 1.80 | 1.54210 | 0.00000 | 0.00000 | ||
3680 | 2022.11.17 02:38 | close | 1840 | 1.80 | 1.54414 | 0.00000 | 0.00000 | 248.56 | 142781.08 |
3681 | 2022.11.17 02:38 | buy | 1841 | 1.80 | 1.54454 | 0.00000 | 0.00000 | ||
3682 | 2022.11.17 03:14 | close | 1841 | 1.80 | 1.54682 | 0.00000 | 0.00000 | 277.80 | 143058.88 |
3683 | 2022.11.17 03:14 | buy | 1842 | 1.80 | 1.54722 | 0.00000 | 0.00000 | ||
3684 | 2022.11.17 04:22 | buy | 1843 | 1.62 | 1.54520 | 0.00000 | 0.00000 | ||
3685 | 2022.11.17 05:06 | close | 1843 | 1.62 | 1.54638 | 0.00000 | 0.00000 | 129.40 | 143188.28 |
3686 | 2022.11.17 05:06 | close | 1842 | 1.80 | 1.54638 | 0.00000 | 0.00000 | -102.35 | 143085.93 |
3687 | 2022.11.17 05:06 | buy | 1844 | 1.80 | 1.54678 | 0.00000 | 0.00000 | ||
3688 | 2022.11.17 06:03 | buy | 1845 | 1.62 | 1.54467 | 0.00000 | 0.00000 | ||
3689 | 2022.11.17 07:03 | buy | 1846 | 1.45 | 1.54228 | 0.00000 | 0.00000 | ||
3690 | 2022.11.17 08:46 | close | 1846 | 1.45 | 1.54483 | 0.00000 | 0.00000 | 250.29 | 143336.22 |
3691 | 2022.11.17 08:46 | close | 1845 | 1.62 | 1.54483 | 0.00000 | 0.00000 | 17.55 | 143353.77 |
3692 | 2022.11.17 08:46 | close | 1844 | 1.80 | 1.54483 | 0.00000 | 0.00000 | -237.59 | 143116.18 |
3693 | 2022.11.17 08:46 | buy | 1847 | 1.80 | 1.54523 | 0.00000 | 0.00000 | ||
3694 | 2022.11.17 09:16 | close | 1847 | 1.80 | 1.54740 | 0.00000 | 0.00000 | 264.40 | 143380.58 |
3695 | 2022.11.17 09:16 | buy | 1848 | 1.80 | 1.54780 | 0.00000 | 0.00000 | ||
3696 | 2022.11.17 10:25 | close | 1848 | 1.80 | 1.54981 | 0.00000 | 0.00000 | 244.90 | 143625.48 |
3697 | 2022.11.17 10:25 | buy | 1849 | 1.80 | 1.55021 | 0.00000 | 0.00000 | ||
3698 | 2022.11.17 11:08 | buy | 1850 | 1.62 | 1.54821 | 0.00000 | 0.00000 | ||
3699 | 2022.11.17 11:16 | close | 1850 | 1.62 | 1.54935 | 0.00000 | 0.00000 | 125.01 | 143750.49 |
3700 | 2022.11.17 11:16 | close | 1849 | 1.80 | 1.54935 | 0.00000 | 0.00000 | -104.79 | 143645.70 |
3701 | 2022.11.17 11:16 | buy | 1851 | 1.80 | 1.54975 | 0.00000 | 0.00000 | ||
3702 | 2022.11.17 12:32 | close | 1851 | 1.80 | 1.55181 | 0.00000 | 0.00000 | 250.99 | 143896.69 |
3703 | 2022.11.17 12:32 | buy | 1852 | 1.80 | 1.55221 | 0.00000 | 0.00000 | ||
3704 | 2022.11.17 12:46 | close | 1852 | 1.80 | 1.55437 | 0.00000 | 0.00000 | 263.18 | 144159.87 |
3705 | 2022.11.17 12:46 | buy | 1853 | 1.80 | 1.55477 | 0.00000 | 0.00000 | ||
3706 | 2022.11.17 13:14 | buy | 1854 | 1.62 | 1.55268 | 0.00000 | 0.00000 | ||
3707 | 2022.11.17 13:41 | close | 1854 | 1.62 | 1.55387 | 0.00000 | 0.00000 | 130.50 | 144290.37 |
3708 | 2022.11.17 13:41 | close | 1853 | 1.80 | 1.55387 | 0.00000 | 0.00000 | -109.66 | 144180.71 |
3709 | 2022.11.17 13:41 | buy | 1855 | 1.80 | 1.55427 | 0.00000 | 0.00000 | ||
3710 | 2022.11.17 15:20 | buy | 1856 | 1.62 | 1.55222 | 0.00000 | 0.00000 | ||
3711 | 2022.11.17 15:36 | close | 1856 | 1.62 | 1.55341 | 0.00000 | 0.00000 | 130.49 | 144311.20 |
3712 | 2022.11.17 15:36 | close | 1855 | 1.80 | 1.55341 | 0.00000 | 0.00000 | -104.79 | 144206.41 |
3713 | 2022.11.17 15:36 | buy | 1857 | 1.80 | 1.55381 | 0.00000 | 0.00000 | ||
3714 | 2022.11.17 16:27 | buy | 1858 | 1.62 | 1.55174 | 0.00000 | 0.00000 | ||
3715 | 2022.11.17 17:54 | buy | 1859 | 1.45 | 1.54963 | 0.00000 | 0.00000 | ||
3716 | 2022.11.18 01:14 | buy | 1860 | 1.31 | 1.54761 | 0.00000 | 0.00000 | ||
3717 | 2022.11.18 02:39 | buy | 1861 | 1.18 | 1.54560 | 0.00000 | 0.00000 | ||
3718 | 2022.11.18 10:28 | buy | 1862 | 1.06 | 1.54354 | 0.00000 | 0.00000 | ||
3719 | 2022.11.18 14:12 | close | 1862 | 1.06 | 1.54941 | 0.00000 | 0.00000 | 421.18 | 144627.59 |
3720 | 2022.11.18 14:12 | close | 1861 | 1.18 | 1.54941 | 0.00000 | 0.00000 | 304.32 | 144931.91 |
3721 | 2022.11.18 14:12 | close | 1860 | 1.31 | 1.54941 | 0.00000 | 0.00000 | 159.62 | 145091.53 |
3722 | 2022.11.18 14:12 | close | 1859 | 1.45 | 1.54941 | 0.00000 | 0.00000 | -30.92 | 145060.61 |
3723 | 2022.11.18 14:12 | close | 1858 | 1.62 | 1.54941 | 0.00000 | 0.00000 | -265.92 | 144794.69 |
3724 | 2022.11.18 14:12 | close | 1857 | 1.80 | 1.54941 | 0.00000 | 0.00000 | -547.69 | 144247.00 |
3725 | 2022.11.18 14:12 | sell | 1863 | 1.80 | 1.54941 | 0.00000 | 0.00000 | ||
3726 | 2022.11.18 19:29 | close | 1863 | 1.80 | 1.54739 | 0.00000 | 0.00000 | 246.17 | 144493.17 |
3727 | 2022.11.18 19:29 | buy | 1864 | 1.80 | 1.54739 | 0.00000 | 0.00000 | ||
3728 | 2022.11.20 23:00 | buy | 1865 | 1.62 | 1.54539 | 0.00000 | 0.00000 | ||
3729 | 2022.11.20 23:08 | close | 1865 | 1.62 | 1.54659 | 0.00000 | 0.00000 | 131.59 | 144624.76 |
3730 | 2022.11.20 23:08 | close | 1864 | 1.80 | 1.54659 | 0.00000 | 0.00000 | -97.47 | 144527.29 |
3731 | 2022.11.20 23:08 | buy | 1866 | 1.80 | 1.54699 | 0.00000 | 0.00000 | ||
3732 | 2022.11.21 00:54 | close | 1866 | 1.80 | 1.54924 | 0.00000 | 0.00000 | 262.56 | 144789.84 |
3733 | 2022.11.21 00:54 | buy | 1867 | 1.80 | 1.54964 | 0.00000 | 0.00000 | ||
3734 | 2022.11.21 01:39 | buy | 1868 | 1.62 | 1.54764 | 0.00000 | 0.00000 | ||
3735 | 2022.11.21 01:53 | close | 1868 | 1.62 | 1.54887 | 0.00000 | 0.00000 | 134.88 | 144924.72 |
3736 | 2022.11.21 01:53 | close | 1867 | 1.80 | 1.54887 | 0.00000 | 0.00000 | -93.82 | 144830.90 |
3737 | 2022.11.21 01:53 | buy | 1869 | 1.80 | 1.54927 | 0.00000 | 0.00000 | ||
3738 | 2022.11.21 04:28 | buy | 1870 | 1.62 | 1.54724 | 0.00000 | 0.00000 | ||
3739 | 2022.11.21 06:56 | buy | 1871 | 1.45 | 1.54521 | 0.00000 | 0.00000 | ||
3740 | 2022.11.21 07:49 | close | 1871 | 1.45 | 1.54746 | 0.00000 | 0.00000 | 220.84 | 145051.74 |
3741 | 2022.11.21 07:49 | close | 1870 | 1.62 | 1.54746 | 0.00000 | 0.00000 | 24.13 | 145075.87 |
3742 | 2022.11.21 07:49 | close | 1869 | 1.80 | 1.54746 | 0.00000 | 0.00000 | -220.54 | 144855.33 |
3743 | 2022.11.21 07:49 | sell | 1872 | 1.80 | 1.54746 | 0.00000 | 0.00000 | ||
3744 | 2022.11.21 07:58 | close | 1872 | 1.80 | 1.54542 | 0.00000 | 0.00000 | 248.60 | 145103.93 |
3745 | 2022.11.21 07:58 | sell | 1873 | 1.80 | 1.54502 | 0.00000 | 0.00000 | ||
3746 | 2022.11.21 08:52 | sell | 1874 | 1.62 | 1.54745 | 0.00000 | 0.00000 | ||
3747 | 2022.11.21 10:47 | close | 1874 | 1.62 | 1.54607 | 0.00000 | 0.00000 | 151.35 | 145255.28 |
3748 | 2022.11.21 10:47 | close | 1873 | 1.80 | 1.54607 | 0.00000 | 0.00000 | -127.96 | 145127.32 |
3749 | 2022.11.21 10:47 | sell | 1875 | 1.80 | 1.54567 | 0.00000 | 0.00000 | ||
3750 | 2022.11.21 13:39 | sell | 1876 | 1.62 | 1.54809 | 0.00000 | 0.00000 | ||
3751 | 2022.11.21 14:03 | sell | 1877 | 1.45 | 1.55052 | 0.00000 | 0.00000 | ||
3752 | 2022.11.21 14:17 | close | 1877 | 1.45 | 1.54779 | 0.00000 | 0.00000 | 268.00 | 145395.32 |
3753 | 2022.11.21 14:17 | close | 1876 | 1.62 | 1.54779 | 0.00000 | 0.00000 | 32.91 | 145428.23 |
3754 | 2022.11.21 14:17 | close | 1875 | 1.80 | 1.54779 | 0.00000 | 0.00000 | -258.36 | 145169.87 |
3755 | 2022.11.21 14:17 | buy | 1878 | 1.80 | 1.54779 | 0.00000 | 0.00000 | ||
3756 | 2022.11.21 14:55 | close | 1878 | 1.80 | 1.54987 | 0.00000 | 0.00000 | 253.43 | 145423.30 |
3757 | 2022.11.21 14:55 | buy | 1879 | 1.80 | 1.55027 | 0.00000 | 0.00000 | ||
3758 | 2022.11.21 15:40 | close | 1879 | 1.80 | 1.55237 | 0.00000 | 0.00000 | 255.87 | 145679.17 |
3759 | 2022.11.21 15:40 | buy | 1880 | 1.80 | 1.55277 | 0.00000 | 0.00000 | ||
3760 | 2022.11.21 18:26 | buy | 1881 | 1.62 | 1.55072 | 0.00000 | 0.00000 | ||
3761 | 2022.11.21 19:35 | close | 1881 | 1.62 | 1.55189 | 0.00000 | 0.00000 | 128.30 | 145807.47 |
3762 | 2022.11.21 19:35 | close | 1880 | 1.80 | 1.55189 | 0.00000 | 0.00000 | -107.22 | 145700.25 |
3763 | 2022.11.21 19:35 | buy | 1882 | 1.80 | 1.55229 | 0.00000 | 0.00000 | ||
3764 | 2022.11.21 21:39 | buy | 1883 | 1.62 | 1.55028 | 0.00000 | 0.00000 | ||
3765 | 2022.11.22 02:32 | close | 1883 | 1.62 | 1.55157 | 0.00000 | 0.00000 | 131.04 | 145831.29 |
3766 | 2022.11.22 02:32 | close | 1882 | 1.80 | 1.55157 | 0.00000 | 0.00000 | -99.31 | 145731.98 |
3767 | 2022.11.22 02:32 | buy | 1884 | 1.80 | 1.55197 | 0.00000 | 0.00000 | ||
3768 | 2022.11.22 04:31 | buy | 1885 | 1.62 | 1.54982 | 0.00000 | 0.00000 | ||
3769 | 2022.11.22 05:41 | close | 1885 | 1.62 | 1.55112 | 0.00000 | 0.00000 | 142.56 | 145874.54 |
3770 | 2022.11.22 05:41 | close | 1884 | 1.80 | 1.55112 | 0.00000 | 0.00000 | -103.57 | 145770.97 |
3771 | 2022.11.22 05:41 | sell | 1886 | 1.80 | 1.55112 | 0.00000 | 0.00000 | ||
3772 | 2022.11.22 08:26 | close | 1886 | 1.80 | 1.54906 | 0.00000 | 0.00000 | 251.04 | 146022.01 |
3773 | 2022.11.22 08:26 | sell | 1887 | 1.80 | 1.54866 | 0.00000 | 0.00000 | ||
3774 | 2022.11.22 08:42 | sell | 1888 | 1.62 | 1.55117 | 0.00000 | 0.00000 | ||
3775 | 2022.11.22 08:53 | close | 1888 | 1.62 | 1.54976 | 0.00000 | 0.00000 | 154.65 | 146176.66 |
3776 | 2022.11.22 08:53 | close | 1887 | 1.80 | 1.54976 | 0.00000 | 0.00000 | -134.05 | 146042.61 |
3777 | 2022.11.22 08:53 | buy | 1889 | 1.80 | 1.54976 | 0.00000 | 0.00000 | ||
3778 | 2022.11.22 09:29 | buy | 1890 | 1.62 | 1.54770 | 0.00000 | 0.00000 | ||
3779 | 2022.11.22 11:48 | buy | 1891 | 1.45 | 1.54556 | 0.00000 | 0.00000 | ||
3780 | 2022.11.22 14:13 | close | 1891 | 1.45 | 1.54796 | 0.00000 | 0.00000 | 235.56 | 146278.17 |
3781 | 2022.11.22 14:13 | close | 1890 | 1.62 | 1.54796 | 0.00000 | 0.00000 | 28.51 | 146306.68 |
3782 | 2022.11.22 14:13 | close | 1889 | 1.80 | 1.54796 | 0.00000 | 0.00000 | -219.32 | 146087.36 |
3783 | 2022.11.22 14:13 | sell | 1892 | 1.80 | 1.54796 | 0.00000 | 0.00000 | ||
3784 | 2022.11.22 15:38 | sell | 1893 | 1.62 | 1.55044 | 0.00000 | 0.00000 | ||
3785 | 2022.11.22 16:57 | close | 1893 | 1.62 | 1.54890 | 0.00000 | 0.00000 | 168.90 | 146256.26 |
3786 | 2022.11.22 16:57 | close | 1892 | 1.80 | 1.54890 | 0.00000 | 0.00000 | -114.56 | 146141.70 |
3787 | 2022.11.22 16:57 | sell | 1894 | 1.80 | 1.54850 | 0.00000 | 0.00000 | ||
3788 | 2022.11.22 19:08 | sell | 1895 | 1.62 | 1.55093 | 0.00000 | 0.00000 | ||
3789 | 2022.11.22 20:26 | close | 1895 | 1.62 | 1.54954 | 0.00000 | 0.00000 | 152.45 | 146294.15 |
3790 | 2022.11.22 20:26 | close | 1894 | 1.80 | 1.54954 | 0.00000 | 0.00000 | -126.74 | 146167.41 |
3791 | 2022.11.22 20:26 | sell | 1896 | 1.80 | 1.54914 | 0.00000 | 0.00000 | ||
3792 | 2022.11.23 01:30 | sell | 1897 | 1.62 | 1.55168 | 0.00000 | 0.00000 | ||
3793 | 2022.11.23 04:07 | sell | 1898 | 1.45 | 1.55408 | 0.00000 | 0.00000 | ||
3794 | 2022.11.23 07:34 | close | 1898 | 1.45 | 1.55141 | 0.00000 | 0.00000 | 262.11 | 146429.52 |
3795 | 2022.11.23 07:34 | close | 1897 | 1.62 | 1.55141 | 0.00000 | 0.00000 | 29.61 | 146459.13 |
3796 | 2022.11.23 07:34 | close | 1896 | 1.80 | 1.55141 | 0.00000 | 0.00000 | -271.09 | 146188.04 |
3797 | 2022.11.23 07:34 | buy | 1899 | 1.80 | 1.55141 | 0.00000 | 0.00000 | ||
3798 | 2022.11.23 11:19 | close | 1899 | 1.80 | 1.55346 | 0.00000 | 0.00000 | 249.77 | 146437.81 |
3799 | 2022.11.23 11:19 | buy | 1900 | 1.80 | 1.55386 | 0.00000 | 0.00000 | ||
3800 | 2022.11.23 12:41 | buy | 1901 | 1.62 | 1.55180 | 0.00000 | 0.00000 | ||
3801 | 2022.11.23 13:30 | close | 1901 | 1.62 | 1.55302 | 0.00000 | 0.00000 | 133.79 | 146571.60 |
3802 | 2022.11.23 13:30 | close | 1900 | 1.80 | 1.55302 | 0.00000 | 0.00000 | -102.35 | 146469.25 |
3803 | 2022.11.23 13:30 | buy | 1902 | 1.80 | 1.55342 | 0.00000 | 0.00000 | ||
3804 | 2022.11.23 14:10 | buy | 1903 | 1.62 | 1.55127 | 0.00000 | 0.00000 | ||
3805 | 2022.11.23 14:34 | buy | 1904 | 1.45 | 1.54924 | 0.00000 | 0.00000 | ||
3806 | 2022.11.23 14:51 | buy | 1905 | 1.31 | 1.54710 | 0.00000 | 0.00000 | ||
3807 | 2022.11.23 15:53 | buy | 1906 | 1.18 | 1.54482 | 0.00000 | 0.00000 | ||
3808 | 2022.11.23 16:28 | buy | 1907 | 1.06 | 1.54281 | 0.00000 | 0.00000 | ||
3809 | 2022.11.24 12:02 | buy | 1908 | 0.95 | 1.54065 | 0.00000 | 0.00000 | ||
3810 | 2022.11.24 14:58 | buy | 1909 | 0.86 | 1.53861 | 0.00000 | 0.00000 | ||
3811 | 2022.11.28 01:13 | close | 1909 | 0.86 | 1.54788 | 0.00000 | 0.00000 | 528.57 | 146997.82 |
3812 | 2022.11.28 01:13 | close | 1908 | 0.95 | 1.54788 | 0.00000 | 0.00000 | 452.70 | 147450.53 |
3813 | 2022.11.28 01:13 | close | 1907 | 1.06 | 1.54788 | 0.00000 | 0.00000 | 329.68 | 147780.20 |
3814 | 2022.11.28 01:13 | close | 1906 | 1.18 | 1.54788 | 0.00000 | 0.00000 | 206.45 | 147986.66 |
3815 | 2022.11.28 01:13 | close | 1905 | 1.31 | 1.54788 | 0.00000 | 0.00000 | 27.02 | 148013.68 |
3816 | 2022.11.28 01:13 | close | 1904 | 1.45 | 1.54788 | 0.00000 | 0.00000 | -180.13 | 147833.54 |
3817 | 2022.11.28 01:13 | close | 1903 | 1.62 | 1.54788 | 0.00000 | 0.00000 | -423.86 | 147409.68 |
3818 | 2022.11.28 01:13 | close | 1902 | 1.80 | 1.54788 | 0.00000 | 0.00000 | -732.92 | 146676.76 |
3819 | 2022.11.28 01:13 | buy | 1910 | 1.80 | 1.54828 | 0.00000 | 0.00000 | ||
3820 | 2022.11.28 01:22 | close | 1910 | 1.80 | 1.55030 | 0.00000 | 0.00000 | 246.12 | 146922.88 |
3821 | 2022.11.28 01:22 | buy | 1911 | 1.80 | 1.55070 | 0.00000 | 0.00000 | ||
3822 | 2022.11.28 02:37 | buy | 1912 | 1.62 | 1.54868 | 0.00000 | 0.00000 | ||
3823 | 2022.11.28 05:57 | close | 1912 | 1.62 | 1.54988 | 0.00000 | 0.00000 | 131.59 | 147054.47 |
3824 | 2022.11.28 05:57 | close | 1911 | 1.80 | 1.54988 | 0.00000 | 0.00000 | -99.91 | 146954.56 |
3825 | 2022.11.28 05:57 | buy | 1913 | 1.80 | 1.55028 | 0.00000 | 0.00000 | ||
3826 | 2022.11.28 06:57 | close | 1913 | 1.80 | 1.55234 | 0.00000 | 0.00000 | 250.99 | 147205.55 |
3827 | 2022.11.28 06:57 | buy | 1914 | 1.80 | 1.55274 | 0.00000 | 0.00000 | ||
3828 | 2022.11.28 08:05 | close | 1914 | 1.80 | 1.55477 | 0.00000 | 0.00000 | 247.34 | 147452.89 |
3829 | 2022.11.28 08:05 | buy | 1915 | 1.80 | 1.55517 | 0.00000 | 0.00000 | ||
3830 | 2022.11.28 08:19 | buy | 1916 | 1.62 | 1.55315 | 0.00000 | 0.00000 | ||
3831 | 2022.11.28 08:33 | close | 1916 | 1.62 | 1.55432 | 0.00000 | 0.00000 | 128.30 | 147581.19 |
3832 | 2022.11.28 08:33 | close | 1915 | 1.80 | 1.55432 | 0.00000 | 0.00000 | -103.56 | 147477.63 |
3833 | 2022.11.28 08:33 | buy | 1917 | 1.80 | 1.55472 | 0.00000 | 0.00000 | ||
3834 | 2022.11.28 09:09 | close | 1917 | 1.80 | 1.55683 | 0.00000 | 0.00000 | 257.09 | 147734.72 |
3835 | 2022.11.28 09:09 | buy | 1918 | 1.80 | 1.55723 | 0.00000 | 0.00000 | ||
3836 | 2022.11.28 09:48 | close | 1918 | 1.80 | 1.55943 | 0.00000 | 0.00000 | 268.05 | 148002.77 |
3837 | 2022.11.28 09:48 | buy | 1919 | 1.80 | 1.55983 | 0.00000 | 0.00000 | ||
3838 | 2022.11.28 11:01 | close | 1919 | 1.80 | 1.56225 | 0.00000 | 0.00000 | 294.85 | 148297.62 |
3839 | 2022.11.28 11:01 | buy | 1920 | 1.80 | 1.56265 | 0.00000 | 0.00000 | ||
3840 | 2022.11.28 11:16 | buy | 1921 | 1.62 | 1.56065 | 0.00000 | 0.00000 | ||
3841 | 2022.11.28 11:33 | close | 1921 | 1.62 | 1.56192 | 0.00000 | 0.00000 | 139.26 | 148436.88 |
3842 | 2022.11.28 11:33 | close | 1920 | 1.80 | 1.56192 | 0.00000 | 0.00000 | -88.94 | 148347.94 |
3843 | 2022.11.28 11:33 | buy | 1922 | 1.80 | 1.56232 | 0.00000 | 0.00000 | ||
3844 | 2022.11.28 12:04 | buy | 1923 | 1.62 | 1.56022 | 0.00000 | 0.00000 | ||
3845 | 2022.11.28 12:28 | close | 1923 | 1.62 | 1.56154 | 0.00000 | 0.00000 | 144.75 | 148492.69 |
3846 | 2022.11.28 12:28 | close | 1922 | 1.80 | 1.56154 | 0.00000 | 0.00000 | -95.03 | 148397.66 |
3847 | 2022.11.28 12:28 | buy | 1924 | 1.80 | 1.56194 | 0.00000 | 0.00000 | ||
3848 | 2022.11.28 13:03 | close | 1924 | 1.80 | 1.56398 | 0.00000 | 0.00000 | 248.56 | 148646.22 |
3849 | 2022.11.28 13:03 | buy | 1925 | 1.80 | 1.56438 | 0.00000 | 0.00000 | ||
3850 | 2022.11.28 13:35 | buy | 1926 | 1.62 | 1.56233 | 0.00000 | 0.00000 | ||
3851 | 2022.11.28 14:01 | close | 1926 | 1.62 | 1.56353 | 0.00000 | 0.00000 | 131.59 | 148777.81 |
3852 | 2022.11.28 14:01 | close | 1925 | 1.80 | 1.56353 | 0.00000 | 0.00000 | -103.57 | 148674.24 |
3853 | 2022.11.28 14:01 | buy | 1927 | 1.80 | 1.56393 | 0.00000 | 0.00000 | ||
3854 | 2022.11.28 14:31 | buy | 1928 | 1.62 | 1.56192 | 0.00000 | 0.00000 | ||
3855 | 2022.11.28 14:42 | buy | 1929 | 1.45 | 1.55976 | 0.00000 | 0.00000 | ||
3856 | 2022.11.28 15:03 | buy | 1930 | 1.31 | 1.55775 | 0.00000 | 0.00000 | ||
3857 | 2022.11.28 15:25 | buy | 1931 | 1.18 | 1.55559 | 0.00000 | 0.00000 | ||
3858 | 2022.11.28 15:43 | buy | 1932 | 1.06 | 1.55356 | 0.00000 | 0.00000 | ||
3859 | 2022.11.28 16:56 | buy | 1933 | 0.95 | 1.55155 | 0.00000 | 0.00000 | ||
3860 | 2022.11.29 03:19 | buy | 1934 | 0.86 | 1.54948 | 0.00000 | 0.00000 | ||
3861 | 2022.11.29 03:26 | buy | 1935 | 0.77 | 1.54713 | 0.00000 | 0.00000 | ||
3862 | 2022.11.29 07:12 | buy | 1936 | 0.69 | 1.54499 | 0.00000 | 0.00000 | ||
3863 | 2022.11.29 08:11 | buy | 1937 | 0.62 | 1.54274 | 0.00000 | 0.00000 | ||
3864 | 2022.11.29 08:16 | buy | 1938 | 0.56 | 1.54066 | 0.00000 | 0.00000 | ||
3865 | 2022.11.29 11:52 | buy | 1939 | 0.50 | 1.53863 | 0.00000 | 0.00000 | ||
3866 | 2022.11.30 16:32 | buy | 1940 | 0.45 | 1.53661 | 0.00000 | 0.00000 | ||
3867 | 2022.11.30 18:35 | buy | 1941 | 0.41 | 1.53425 | 0.00000 | 0.00000 | ||
3868 | 2022.11.30 19:16 | buy | 1942 | 0.37 | 1.53223 | 0.00000 | 0.00000 | ||
3869 | 2022.12.01 06:24 | buy | 1943 | 0.33 | 1.53017 | 0.00000 | 0.00000 | ||
3870 | 2022.12.01 08:01 | buy | 1944 | 0.30 | 1.52780 | 0.00000 | 0.00000 | ||
3871 | 2022.12.04 22:59 | close | 1944 | 0.30 | 1.55247 | 0.00000 | 0.00000 | 499.05 | 149173.29 |
3872 | 2022.12.04 22:59 | close | 1943 | 0.33 | 1.55247 | 0.00000 | 0.00000 | 496.01 | 149669.30 |
3873 | 2022.12.04 22:59 | close | 1942 | 0.37 | 1.55247 | 0.00000 | 0.00000 | 497.40 | 150166.69 |
3874 | 2022.12.04 22:59 | close | 1941 | 0.41 | 1.55247 | 0.00000 | 0.00000 | 495.10 | 150661.79 |
3875 | 2022.12.04 22:59 | close | 1940 | 0.45 | 1.55247 | 0.00000 | 0.00000 | 471.52 | 151133.31 |
3876 | 2022.12.04 22:59 | close | 1939 | 0.50 | 1.55247 | 0.00000 | 0.00000 | 452.33 | 151585.64 |
3877 | 2022.12.04 22:59 | close | 1938 | 0.56 | 1.55247 | 0.00000 | 0.00000 | 429.66 | 152015.30 |
3878 | 2022.12.04 22:59 | close | 1937 | 0.62 | 1.55247 | 0.00000 | 0.00000 | 388.40 | 152403.70 |
3879 | 2022.12.04 22:59 | close | 1936 | 0.69 | 1.55247 | 0.00000 | 0.00000 | 327.16 | 152730.86 |
3880 | 2022.12.04 22:59 | close | 1935 | 0.77 | 1.55247 | 0.00000 | 0.00000 | 253.55 | 152984.41 |
3881 | 2022.12.04 22:59 | close | 1934 | 0.86 | 1.55247 | 0.00000 | 0.00000 | 146.39 | 153130.80 |
3882 | 2022.12.04 22:59 | close | 1933 | 0.95 | 1.55247 | 0.00000 | 0.00000 | 22.48 | 153153.28 |
3883 | 2022.12.04 22:59 | close | 1932 | 1.06 | 1.55247 | 0.00000 | 0.00000 | -119.13 | 153034.16 |
3884 | 2022.12.04 22:59 | close | 1931 | 1.18 | 1.55247 | 0.00000 | 0.00000 | -294.77 | 152739.39 |
3885 | 2022.12.04 22:59 | close | 1930 | 1.31 | 1.55247 | 0.00000 | 0.00000 | -518.78 | 152220.61 |
3886 | 2022.12.04 22:59 | close | 1929 | 1.45 | 1.55247 | 0.00000 | 0.00000 | -771.49 | 151449.12 |
3887 | 2022.12.04 22:59 | close | 1928 | 1.62 | 1.55247 | 0.00000 | 0.00000 | -1098.82 | 150350.30 |
3888 | 2022.12.04 22:59 | close | 1927 | 1.80 | 1.55247 | 0.00000 | 0.00000 | -1465.81 | 148884.49 |
3889 | 2022.12.04 22:59 | buy | 1945 | 1.80 | 1.55287 | 0.00000 | 0.00000 | ||
3890 | 2022.12.04 23:06 | buy | 1946 | 1.62 | 1.55087 | 0.00000 | 0.00000 | ||
3891 | 2022.12.04 23:41 | buy | 1947 | 1.45 | 1.54886 | 0.00000 | 0.00000 | ||
3892 | 2022.12.05 00:21 | buy | 1948 | 1.31 | 1.54674 | 0.00000 | 0.00000 | ||
3893 | 2022.12.05 02:57 | buy | 1949 | 1.18 | 1.54470 | 0.00000 | 0.00000 | ||
3894 | 2022.12.05 07:10 | close | 1949 | 1.18 | 1.54938 | 0.00000 | 0.00000 | 373.81 | 149258.30 |
3895 | 2022.12.05 07:10 | close | 1948 | 1.31 | 1.54938 | 0.00000 | 0.00000 | 234.10 | 149492.40 |
3896 | 2022.12.05 07:10 | close | 1947 | 1.45 | 1.54938 | 0.00000 | 0.00000 | 41.71 | 149534.11 |
3897 | 2022.12.05 07:10 | close | 1946 | 1.62 | 1.54938 | 0.00000 | 0.00000 | -173.81 | 149360.30 |
3898 | 2022.12.05 07:10 | close | 1945 | 1.80 | 1.54938 | 0.00000 | 0.00000 | -436.81 | 148923.49 |
3899 | 2022.12.05 07:10 | buy | 1950 | 1.80 | 1.54978 | 0.00000 | 0.00000 | ||
3900 | 2022.12.05 07:50 | buy | 1951 | 1.62 | 1.54776 | 0.00000 | 0.00000 | ||
3901 | 2022.12.05 08:02 | close | 1951 | 1.62 | 1.54892 | 0.00000 | 0.00000 | 127.20 | 149050.69 |
3902 | 2022.12.05 08:02 | close | 1950 | 1.80 | 1.54892 | 0.00000 | 0.00000 | -104.78 | 148945.91 |
3903 | 2022.12.05 08:02 | buy | 1952 | 1.80 | 1.54932 | 0.00000 | 0.00000 | ||
3904 | 2022.12.05 09:03 | close | 1952 | 1.80 | 1.55133 | 0.00000 | 0.00000 | 244.90 | 149190.81 |
3905 | 2022.12.05 09:03 | buy | 1953 | 1.80 | 1.55173 | 0.00000 | 0.00000 | ||
3906 | 2022.12.05 09:45 | buy | 1954 | 1.62 | 1.54967 | 0.00000 | 0.00000 | ||
3907 | 2022.12.05 10:35 | buy | 1955 | 1.45 | 1.54762 | 0.00000 | 0.00000 | ||
3908 | 2022.12.05 10:59 | close | 1955 | 1.45 | 1.54989 | 0.00000 | 0.00000 | 222.80 | 149413.61 |
3909 | 2022.12.05 10:59 | close | 1954 | 1.62 | 1.54989 | 0.00000 | 0.00000 | 24.13 | 149437.74 |
3910 | 2022.12.05 10:59 | close | 1953 | 1.80 | 1.54989 | 0.00000 | 0.00000 | -224.19 | 149213.55 |
3911 | 2022.12.05 10:59 | sell | 1956 | 1.80 | 1.54989 | 0.00000 | 0.00000 | ||
3912 | 2022.12.05 11:22 | sell | 1957 | 1.62 | 1.55232 | 0.00000 | 0.00000 | ||
3913 | 2022.12.05 13:07 | sell | 1958 | 1.45 | 1.55476 | 0.00000 | 0.00000 | ||
3914 | 2022.12.05 14:24 | sell | 1959 | 1.31 | 1.55721 | 0.00000 | 0.00000 | ||
3915 | 2022.12.05 15:18 | sell | 1960 | 1.18 | 1.55982 | 0.00000 | 0.00000 | ||
3916 | 2022.12.05 15:37 | sell | 1961 | 1.06 | 1.56227 | 0.00000 | 0.00000 | ||
3917 | 2022.12.05 17:24 | sell | 1962 | 0.95 | 1.56477 | 0.00000 | 0.00000 | ||
3918 | 2022.12.05 20:12 | sell | 1963 | 0.86 | 1.56719 | 0.00000 | 0.00000 | ||
3919 | 2022.12.07 09:51 | sell | 1964 | 0.77 | 1.56970 | 0.00000 | 0.00000 | ||
3920 | 2022.12.07 10:41 | sell | 1965 | 0.69 | 1.57210 | 0.00000 | 0.00000 | ||
3921 | 2022.12.07 12:28 | sell | 1966 | 0.62 | 1.57459 | 0.00000 | 0.00000 | ||
3922 | 2022.12.08 12:56 | close | 1966 | 0.62 | 1.55975 | 0.00000 | 0.00000 | 628.65 | 149842.19 |
3923 | 2022.12.08 12:56 | close | 1965 | 0.69 | 1.55975 | 0.00000 | 0.00000 | 583.30 | 150425.50 |
3924 | 2022.12.08 12:56 | close | 1964 | 0.77 | 1.55975 | 0.00000 | 0.00000 | 525.82 | 150951.32 |
3925 | 2022.12.08 12:56 | close | 1963 | 0.86 | 1.55975 | 0.00000 | 0.00000 | 446.43 | 151397.75 |
3926 | 2022.12.08 12:56 | close | 1962 | 0.95 | 1.55975 | 0.00000 | 0.00000 | 337.50 | 151735.25 |
3927 | 2022.12.08 12:56 | close | 1961 | 1.06 | 1.55975 | 0.00000 | 0.00000 | 197.17 | 151932.42 |
3928 | 2022.12.08 12:56 | close | 1960 | 1.18 | 1.55975 | 0.00000 | 0.00000 | 23.76 | 151956.17 |
3929 | 2022.12.08 12:56 | close | 1959 | 1.31 | 1.55975 | 0.00000 | 0.00000 | -205.11 | 151751.06 |
3930 | 2022.12.08 12:56 | close | 1958 | 1.45 | 1.55975 | 0.00000 | 0.00000 | -467.54 | 151283.53 |
3931 | 2022.12.08 12:56 | close | 1957 | 1.62 | 1.55975 | 0.00000 | 0.00000 | -789.97 | 150493.56 |
3932 | 2022.12.08 12:56 | close | 1956 | 1.80 | 1.55975 | 0.00000 | 0.00000 | -1173.89 | 149319.67 |
3933 | 2022.12.08 12:56 | sell | 1967 | 1.80 | 1.55935 | 0.00000 | 0.00000 | ||
3934 | 2022.12.08 13:24 | close | 1967 | 1.80 | 1.55730 | 0.00000 | 0.00000 | 249.82 | 149569.49 |
3935 | 2022.12.08 13:24 | sell | 1968 | 1.80 | 1.55690 | 0.00000 | 0.00000 | ||
3936 | 2022.12.08 14:39 | sell | 1969 | 1.62 | 1.55930 | 0.00000 | 0.00000 | ||
3937 | 2022.12.08 14:58 | close | 1969 | 1.62 | 1.55789 | 0.00000 | 0.00000 | 154.65 | 149724.14 |
3938 | 2022.12.08 14:58 | close | 1968 | 1.80 | 1.55789 | 0.00000 | 0.00000 | -120.65 | 149603.49 |
3939 | 2022.12.08 14:58 | sell | 1970 | 1.80 | 1.55749 | 0.00000 | 0.00000 | ||
3940 | 2022.12.08 15:15 | close | 1970 | 1.80 | 1.55545 | 0.00000 | 0.00000 | 248.60 | 149852.09 |
3941 | 2022.12.08 15:15 | sell | 1971 | 1.80 | 1.55505 | 0.00000 | 0.00000 | ||
3942 | 2022.12.08 15:45 | sell | 1972 | 1.62 | 1.55750 | 0.00000 | 0.00000 | ||
3943 | 2022.12.08 16:11 | sell | 1973 | 1.45 | 1.56000 | 0.00000 | 0.00000 | ||
3944 | 2022.12.09 01:30 | close | 1973 | 1.45 | 1.55707 | 0.00000 | 0.00000 | 292.10 | 150144.20 |
3945 | 2022.12.09 01:30 | close | 1972 | 1.62 | 1.55707 | 0.00000 | 0.00000 | 52.15 | 150196.34 |
3946 | 2022.12.09 01:30 | close | 1971 | 1.80 | 1.55707 | 0.00000 | 0.00000 | -240.63 | 149955.72 |
3947 | 2022.12.09 01:30 | sell | 1974 | 1.80 | 1.55667 | 0.00000 | 0.00000 | ||
3948 | 2022.12.09 02:36 | sell | 1975 | 1.62 | 1.55907 | 0.00000 | 0.00000 | ||
3949 | 2022.12.09 03:55 | close | 1975 | 1.62 | 1.55769 | 0.00000 | 0.00000 | 151.36 | 150107.08 |
3950 | 2022.12.09 03:55 | close | 1974 | 1.80 | 1.55769 | 0.00000 | 0.00000 | -124.30 | 149982.78 |
3951 | 2022.12.09 03:55 | buy | 1976 | 1.80 | 1.55769 | 0.00000 | 0.00000 | ||
3952 | 2022.12.09 06:01 | close | 1976 | 1.80 | 1.55971 | 0.00000 | 0.00000 | 246.13 | 150228.91 |
3953 | 2022.12.09 06:01 | sell | 1977 | 1.80 | 1.55971 | 0.00000 | 0.00000 | ||
3954 | 2022.12.09 08:20 | sell | 1978 | 1.62 | 1.56212 | 0.00000 | 0.00000 | ||
3955 | 2022.12.09 08:44 | sell | 1979 | 1.45 | 1.56454 | 0.00000 | 0.00000 | ||
3956 | 2022.12.09 09:12 | close | 1979 | 1.45 | 1.56181 | 0.00000 | 0.00000 | 268.00 | 150496.91 |
3957 | 2022.12.09 09:12 | close | 1978 | 1.62 | 1.56181 | 0.00000 | 0.00000 | 34.00 | 150530.91 |
3958 | 2022.12.09 09:12 | close | 1977 | 1.80 | 1.56181 | 0.00000 | 0.00000 | -255.92 | 150274.99 |
3959 | 2022.12.09 09:12 | buy | 1980 | 1.80 | 1.56181 | 0.00000 | 0.00000 | ||
3960 | 2022.12.09 10:54 | buy | 1981 | 1.62 | 1.55981 | 0.00000 | 0.00000 | ||
3961 | 2022.12.09 11:20 | buy | 1982 | 1.45 | 1.55777 | 0.00000 | 0.00000 | ||
3962 | 2022.12.09 11:46 | buy | 1983 | 1.31 | 1.55577 | 0.00000 | 0.00000 | ||
3963 | 2022.12.09 13:30 | close | 1983 | 1.31 | 1.55975 | 0.00000 | 0.00000 | 352.93 | 150627.92 |
3964 | 2022.12.09 13:30 | close | 1982 | 1.45 | 1.55975 | 0.00000 | 0.00000 | 194.34 | 150822.26 |
3965 | 2022.12.09 13:30 | close | 1981 | 1.62 | 1.55975 | 0.00000 | 0.00000 | -6.58 | 150815.68 |
3966 | 2022.12.09 13:30 | close | 1980 | 1.80 | 1.55975 | 0.00000 | 0.00000 | -250.99 | 150564.69 |
3967 | 2022.12.09 13:30 | sell | 1984 | 1.80 | 1.55975 | 0.00000 | 0.00000 | ||
3968 | 2022.12.09 13:30 | close | 1984 | 1.80 | 1.55687 | 0.00000 | 0.00000 | 350.97 | 150915.66 |
3969 | 2022.12.09 13:30 | sell | 1985 | 1.80 | 1.55647 | 0.00000 | 0.00000 | ||
3970 | 2022.12.09 14:34 | close | 1985 | 1.80 | 1.55424 | 0.00000 | 0.00000 | 271.76 | 151187.42 |
3971 | 2022.12.09 14:34 | sell | 1986 | 1.80 | 1.55384 | 0.00000 | 0.00000 | ||
3972 | 2022.12.09 15:47 | close | 1986 | 1.80 | 1.55180 | 0.00000 | 0.00000 | 248.60 | 151436.02 |
3973 | 2022.12.09 15:47 | sell | 1987 | 1.80 | 1.55140 | 0.00000 | 0.00000 | ||
3974 | 2022.12.09 16:16 | close | 1987 | 1.80 | 1.54933 | 0.00000 | 0.00000 | 252.26 | 151688.28 |
3975 | 2022.12.09 16:16 | sell | 1988 | 1.80 | 1.54893 | 0.00000 | 0.00000 | ||
3976 | 2022.12.09 18:38 | sell | 1989 | 1.62 | 1.55140 | 0.00000 | 0.00000 | ||
3977 | 2022.12.09 20:18 | close | 1989 | 1.62 | 1.55001 | 0.00000 | 0.00000 | 152.45 | 151840.73 |
3978 | 2022.12.09 20:18 | close | 1988 | 1.80 | 1.55001 | 0.00000 | 0.00000 | -131.62 | 151709.11 |
3979 | 2022.12.09 20:18 | sell | 1990 | 1.80 | 1.54961 | 0.00000 | 0.00000 | ||
3980 | 2022.12.12 00:00 | sell | 1991 | 1.62 | 1.55201 | 0.00000 | 0.00000 | ||
3981 | 2022.12.12 00:51 | sell | 1992 | 1.45 | 1.55441 | 0.00000 | 0.00000 | ||
3982 | 2022.12.12 04:17 | close | 1992 | 1.45 | 1.55176 | 0.00000 | 0.00000 | 260.15 | 151969.26 |
3983 | 2022.12.12 04:17 | close | 1991 | 1.62 | 1.55176 | 0.00000 | 0.00000 | 27.42 | 151996.68 |
3984 | 2022.12.12 04:17 | close | 1990 | 1.80 | 1.55176 | 0.00000 | 0.00000 | -256.47 | 151740.21 |
3985 | 2022.12.12 04:17 | sell | 1993 | 1.80 | 1.55136 | 0.00000 | 0.00000 | ||
3986 | 2022.12.12 06:24 | sell | 1994 | 1.62 | 1.55380 | 0.00000 | 0.00000 | ||
3987 | 2022.12.12 07:57 | close | 1994 | 1.62 | 1.55236 | 0.00000 | 0.00000 | 157.93 | 151898.14 |
3988 | 2022.12.12 07:57 | close | 1993 | 1.80 | 1.55236 | 0.00000 | 0.00000 | -121.86 | 151776.28 |
3989 | 2022.12.12 07:57 | buy | 1995 | 1.80 | 1.55236 | 0.00000 | 0.00000 | ||
3990 | 2022.12.12 08:08 | close | 1995 | 1.80 | 1.55446 | 0.00000 | 0.00000 | 255.87 | 152032.15 |
3991 | 2022.12.12 08:08 | buy | 1996 | 1.80 | 1.55486 | 0.00000 | 0.00000 | ||
3992 | 2022.12.12 08:47 | close | 1996 | 1.80 | 1.55691 | 0.00000 | 0.00000 | 249.78 | 152281.93 |
3993 | 2022.12.12 08:47 | buy | 1997 | 1.80 | 1.55731 | 0.00000 | 0.00000 | ||
3994 | 2022.12.12 09:39 | buy | 1998 | 1.62 | 1.55522 | 0.00000 | 0.00000 | ||
3995 | 2022.12.12 10:36 | close | 1998 | 1.62 | 1.55643 | 0.00000 | 0.00000 | 132.69 | 152414.62 |
3996 | 2022.12.12 10:36 | close | 1997 | 1.80 | 1.55643 | 0.00000 | 0.00000 | -107.23 | 152307.39 |
3997 | 2022.12.12 10:36 | buy | 1999 | 1.80 | 1.55683 | 0.00000 | 0.00000 | ||
3998 | 2022.12.12 11:11 | close | 1999 | 1.80 | 1.55886 | 0.00000 | 0.00000 | 247.34 | 152554.73 |
3999 | 2022.12.12 11:11 | buy | 2000 | 1.80 | 1.55926 | 0.00000 | 0.00000 | ||
4000 | 2022.12.12 12:09 | close | 2000 | 1.80 | 1.56127 | 0.00000 | 0.00000 | 244.90 | 152799.63 |
4001 | 2022.12.12 12:09 | buy | 2001 | 1.80 | 1.56167 | 0.00000 | 0.00000 | ||
4002 | 2022.12.12 13:58 | close | 2001 | 1.80 | 1.56367 | 0.00000 | 0.00000 | 243.68 | 153043.31 |
4003 | 2022.12.12 13:58 | buy | 2002 | 1.80 | 1.56407 | 0.00000 | 0.00000 | ||
4004 | 2022.12.12 14:18 | buy | 2003 | 1.62 | 1.56207 | 0.00000 | 0.00000 | ||
4005 | 2022.12.12 15:02 | close | 2003 | 1.62 | 1.56325 | 0.00000 | 0.00000 | 129.40 | 153172.71 |
4006 | 2022.12.12 15:02 | close | 2002 | 1.80 | 1.56325 | 0.00000 | 0.00000 | -99.91 | 153072.80 |
4007 | 2022.12.12 15:02 | buy | 2004 | 1.80 | 1.56365 | 0.00000 | 0.00000 | ||
4008 | 2022.12.12 15:27 | buy | 2005 | 1.62 | 1.56160 | 0.00000 | 0.00000 | ||
4009 | 2022.12.12 16:12 | close | 2005 | 1.62 | 1.56283 | 0.00000 | 0.00000 | 134.88 | 153207.68 |
4010 | 2022.12.12 16:12 | close | 2004 | 1.80 | 1.56283 | 0.00000 | 0.00000 | -99.91 | 153107.77 |
4011 | 2022.12.12 16:12 | buy | 2006 | 1.80 | 1.56323 | 0.00000 | 0.00000 | ||
4012 | 2022.12.12 16:40 | close | 2006 | 1.80 | 1.56529 | 0.00000 | 0.00000 | 250.99 | 153358.76 |
4013 | 2022.12.12 16:40 | buy | 2007 | 1.80 | 1.56569 | 0.00000 | 0.00000 | ||
4014 | 2022.12.12 17:17 | buy | 2008 | 1.62 | 1.56366 | 0.00000 | 0.00000 | ||
4015 | 2022.12.12 18:26 | buy | 2009 | 1.45 | 1.56159 | 0.00000 | 0.00000 | ||
4016 | 2022.12.13 02:27 | buy | 2010 | 1.31 | 1.55958 | 0.00000 | 0.00000 | ||
4017 | 2022.12.13 03:19 | close | 2010 | 1.31 | 1.56304 | 0.00000 | 0.00000 | 306.81 | 153665.57 |
4018 | 2022.12.13 03:19 | close | 2009 | 1.45 | 1.56304 | 0.00000 | 0.00000 | 132.99 | 153798.56 |
4019 | 2022.12.13 03:19 | close | 2008 | 1.62 | 1.56304 | 0.00000 | 0.00000 | -78.41 | 153720.14 |
4020 | 2022.12.13 03:19 | close | 2007 | 1.80 | 1.56304 | 0.00000 | 0.00000 | -334.46 | 153385.68 |
4021 | 2022.12.13 03:19 | sell | 2011 | 1.80 | 1.56304 | 0.00000 | 0.00000 | ||
4022 | 2022.12.13 04:50 | close | 2011 | 1.80 | 1.56091 | 0.00000 | 0.00000 | 259.57 | 153645.25 |
4023 | 2022.12.13 04:50 | sell | 2012 | 1.80 | 1.56051 | 0.00000 | 0.00000 | ||
4024 | 2022.12.13 07:25 | close | 2012 | 1.80 | 1.55847 | 0.00000 | 0.00000 | 248.61 | 153893.86 |
4025 | 2022.12.13 07:25 | sell | 2013 | 1.80 | 1.55807 | 0.00000 | 0.00000 | ||
4026 | 2022.12.13 08:17 | close | 2013 | 1.80 | 1.55599 | 0.00000 | 0.00000 | 253.48 | 154147.34 |
4027 | 2022.12.13 08:17 | sell | 2014 | 1.80 | 1.55559 | 0.00000 | 0.00000 | ||
4028 | 2022.12.13 08:57 | sell | 2015 | 1.62 | 1.55812 | 0.00000 | 0.00000 | ||
4029 | 2022.12.13 10:37 | close | 2015 | 1.62 | 1.55663 | 0.00000 | 0.00000 | 163.43 | 154310.77 |
4030 | 2022.12.13 10:37 | close | 2014 | 1.80 | 1.55663 | 0.00000 | 0.00000 | -126.74 | 154184.03 |
4031 | 2022.12.13 10:37 | sell | 2016 | 1.80 | 1.55623 | 0.00000 | 0.00000 | ||
4032 | 2022.12.13 13:01 | close | 2016 | 1.80 | 1.55417 | 0.00000 | 0.00000 | 251.04 | 154435.07 |
4033 | 2022.12.13 13:01 | sell | 2017 | 1.80 | 1.55377 | 0.00000 | 0.00000 | ||
4034 | 2022.12.13 13:19 | sell | 2018 | 1.62 | 1.55642 | 0.00000 | 0.00000 | ||
4035 | 2022.12.13 13:26 | close | 2018 | 1.62 | 1.55483 | 0.00000 | 0.00000 | 174.39 | 154609.46 |
4036 | 2022.12.13 13:26 | close | 2017 | 1.80 | 1.55483 | 0.00000 | 0.00000 | -129.18 | 154480.28 |
4037 | 2022.12.13 13:26 | sell | 2019 | 1.80 | 1.55443 | 0.00000 | 0.00000 | ||
4038 | 2022.12.13 13:29 | sell | 2020 | 1.62 | 1.55805 | 0.00000 | 0.00000 | ||
4039 | 2022.12.13 13:29 | close | 2020 | 1.62 | 1.55488 | 0.00000 | 0.00000 | 347.68 | 154827.96 |
4040 | 2022.12.13 13:29 | close | 2019 | 1.80 | 1.55488 | 0.00000 | 0.00000 | -54.84 | 154773.12 |
4041 | 2022.12.13 13:29 | sell | 2021 | 1.80 | 1.55448 | 0.00000 | 0.00000 | ||
4042 | 2022.12.13 13:30 | close | 2021 | 1.80 | 1.55241 | 0.00000 | 0.00000 | 252.26 | 155025.38 |
4043 | 2022.12.13 13:30 | sell | 2022 | 1.80 | 1.55201 | 0.00000 | 0.00000 | ||
4044 | 2022.12.13 13:32 | close | 2022 | 1.80 | 1.54958 | 0.00000 | 0.00000 | 296.13 | 155321.51 |
4045 | 2022.12.13 13:32 | sell | 2023 | 1.80 | 1.54918 | 0.00000 | 0.00000 | ||
4046 | 2022.12.13 13:33 | sell | 2024 | 1.62 | 1.55176 | 0.00000 | 0.00000 | ||
4047 | 2022.12.13 13:38 | close | 2024 | 1.62 | 1.54976 | 0.00000 | 0.00000 | 219.36 | 155540.87 |
4048 | 2022.12.13 13:38 | close | 2023 | 1.80 | 1.54976 | 0.00000 | 0.00000 | -70.68 | 155470.19 |
4049 | 2022.12.13 13:38 | sell | 2025 | 1.80 | 1.54936 | 0.00000 | 0.00000 | ||
4050 | 2022.12.13 14:32 | close | 2025 | 1.80 | 1.54728 | 0.00000 | 0.00000 | 253.48 | 155723.67 |
4051 | 2022.12.13 14:32 | sell | 2026 | 1.80 | 1.54688 | 0.00000 | 0.00000 | ||
4052 | 2022.12.13 14:56 | close | 2026 | 1.80 | 1.54481 | 0.00000 | 0.00000 | 252.26 | 155975.93 |
4053 | 2022.12.13 14:56 | sell | 2027 | 1.80 | 1.54441 | 0.00000 | 0.00000 | ||
4054 | 2022.12.13 15:10 | sell | 2028 | 1.62 | 1.54702 | 0.00000 | 0.00000 | ||
4055 | 2022.12.13 17:33 | sell | 2029 | 1.45 | 1.54953 | 0.00000 | 0.00000 | ||
4056 | 2022.12.13 23:13 | sell | 2030 | 1.31 | 1.55206 | 0.00000 | 0.00000 | ||
4057 | 2022.12.14 00:22 | sell | 2031 | 1.18 | 1.55471 | 0.00000 | 0.00000 | ||
4058 | 2022.12.14 00:53 | sell | 2032 | 1.06 | 1.55718 | 0.00000 | 0.00000 | ||
4059 | 2022.12.14 08:27 | close | 2032 | 1.06 | 1.54995 | 0.00000 | 0.00000 | 518.86 | 156494.79 |
4060 | 2022.12.14 08:27 | close | 2031 | 1.18 | 1.54995 | 0.00000 | 0.00000 | 380.28 | 156875.07 |
4061 | 2022.12.14 08:27 | close | 2030 | 1.31 | 1.54995 | 0.00000 | 0.00000 | 191.16 | 157066.24 |
4062 | 2022.12.14 08:27 | close | 2029 | 1.45 | 1.54995 | 0.00000 | 0.00000 | -36.77 | 157029.47 |
4063 | 2022.12.14 08:27 | close | 2028 | 1.62 | 1.54995 | 0.00000 | 0.00000 | -316.37 | 156713.10 |
4064 | 2022.12.14 08:27 | close | 2027 | 1.80 | 1.54995 | 0.00000 | 0.00000 | -669.60 | 156043.50 |
4065 | 2022.12.14 08:27 | buy | 2033 | 1.80 | 1.54995 | 0.00000 | 0.00000 | ||
4066 | 2022.12.14 09:42 | close | 2033 | 1.80 | 1.55196 | 0.00000 | 0.00000 | 244.90 | 156288.40 |
4067 | 2022.12.14 09:42 | sell | 2034 | 1.80 | 1.55196 | 0.00000 | 0.00000 | ||
4068 | 2022.12.14 13:28 | close | 2034 | 1.80 | 1.54987 | 0.00000 | 0.00000 | 254.70 | 156543.10 |
4069 | 2022.12.14 13:28 | sell | 2035 | 1.80 | 1.54947 | 0.00000 | 0.00000 | ||
4070 | 2022.12.14 15:05 | sell | 2036 | 1.62 | 1.55192 | 0.00000 | 0.00000 | ||
4071 | 2022.12.14 19:00 | sell | 2037 | 1.45 | 1.55529 | 0.00000 | 0.00000 | ||
4072 | 2022.12.14 19:02 | sell | 2038 | 1.31 | 1.55826 | 0.00000 | 0.00000 | ||
4073 | 2022.12.15 06:29 | sell | 2039 | 1.18 | 1.56069 | 0.00000 | 0.00000 | ||
4074 | 2022.12.15 08:19 | sell | 2040 | 1.06 | 1.56309 | 0.00000 | 0.00000 | ||
4075 | 2022.12.15 08:36 | sell | 2041 | 0.95 | 1.56562 | 0.00000 | 0.00000 | ||
4076 | 2022.12.15 09:44 | sell | 2042 | 0.86 | 1.56804 | 0.00000 | 0.00000 | ||
4077 | 2022.12.15 10:23 | sell | 2043 | 0.77 | 1.57052 | 0.00000 | 0.00000 | ||
4078 | 2022.12.15 13:23 | sell | 2044 | 0.69 | 1.57293 | 0.00000 | 0.00000 | ||
4079 | 2022.12.15 13:41 | sell | 2045 | 0.62 | 1.57534 | 0.00000 | 0.00000 | ||
4080 | 2022.12.15 14:07 | sell | 2046 | 0.56 | 1.57815 | 0.00000 | 0.00000 | ||
4081 | 2022.12.15 14:10 | sell | 2047 | 0.50 | 1.58059 | 0.00000 | 0.00000 | ||
4082 | 2022.12.15 14:15 | sell | 2048 | 0.45 | 1.58311 | 0.00000 | 0.00000 | ||
4083 | 2022.12.15 14:28 | sell | 2049 | 0.41 | 1.58559 | 0.00000 | 0.00000 | ||
4084 | 2022.12.15 15:03 | sell | 2050 | 0.37 | 1.58817 | 0.00000 | 0.00000 | ||
4085 | 2022.12.16 08:48 | sell | 2051 | 0.33 | 1.59065 | 0.00000 | 0.00000 | ||
4086 | 2022.12.20 04:14 | sell | 2052 | 0.30 | 1.59324 | 0.00000 | 0.00000 | ||
4087 | 2022.12.20 04:37 | sell | 2053 | 0.27 | 1.59565 | 0.00000 | 0.00000 | ||
4088 | 2022.12.28 13:17 | close | 2053 | 0.27 | 1.56580 | 0.00000 | 0.00000 | 552.30 | 157095.40 |
4089 | 2022.12.28 13:17 | close | 2052 | 0.30 | 1.56580 | 0.00000 | 0.00000 | 564.72 | 157660.12 |
4090 | 2022.12.28 13:17 | close | 2051 | 0.33 | 1.56580 | 0.00000 | 0.00000 | 565.36 | 158225.48 |
4091 | 2022.12.28 13:17 | close | 2050 | 0.37 | 1.56580 | 0.00000 | 0.00000 | 572.90 | 158798.39 |
4092 | 2022.12.28 13:17 | close | 2049 | 0.41 | 1.56580 | 0.00000 | 0.00000 | 563.22 | 159361.60 |
4093 | 2022.12.28 13:17 | close | 2048 | 0.45 | 1.56580 | 0.00000 | 0.00000 | 542.61 | 159904.22 |
4094 | 2022.12.28 13:17 | close | 2047 | 0.50 | 1.56580 | 0.00000 | 0.00000 | 517.60 | 160421.81 |
4095 | 2022.12.28 13:17 | close | 2046 | 0.56 | 1.56580 | 0.00000 | 0.00000 | 487.20 | 160909.01 |
4096 | 2022.12.28 13:17 | close | 2045 | 0.62 | 1.56580 | 0.00000 | 0.00000 | 421.45 | 161330.46 |
4097 | 2022.12.28 13:17 | close | 2044 | 0.69 | 1.56580 | 0.00000 | 0.00000 | 356.45 | 161686.91 |
4098 | 2022.12.28 13:17 | close | 2043 | 0.77 | 1.56580 | 0.00000 | 0.00000 | 272.13 | 161959.04 |
4099 | 2022.12.28 13:17 | close | 2042 | 0.86 | 1.56580 | 0.00000 | 0.00000 | 159.55 | 162118.59 |
4100 | 2022.12.28 13:17 | close | 2041 | 0.95 | 1.56580 | 0.00000 | 0.00000 | 20.60 | 162139.19 |
4101 | 2022.12.28 13:17 | close | 2040 | 1.06 | 1.56580 | 0.00000 | 0.00000 | -158.58 | 161980.61 |
4102 | 2022.12.28 13:17 | close | 2039 | 1.18 | 1.56580 | 0.00000 | 0.00000 | -368.26 | 161612.35 |
4103 | 2022.12.28 13:17 | close | 2038 | 1.31 | 1.56580 | 0.00000 | 0.00000 | -612.26 | 161000.09 |
4104 | 2022.12.28 13:17 | close | 2037 | 1.45 | 1.56580 | 0.00000 | 0.00000 | -969.25 | 160030.84 |
4105 | 2022.12.28 13:17 | close | 2036 | 1.62 | 1.56580 | 0.00000 | 0.00000 | -1452.50 | 158578.33 |
4106 | 2022.12.28 13:17 | close | 2035 | 1.80 | 1.56580 | 0.00000 | 0.00000 | -1912.46 | 156665.87 |
4107 | 2022.12.28 13:17 | sell | 2054 | 1.80 | 1.56540 | 0.00000 | 0.00000 | ||
4108 | 2022.12.28 13:48 | sell | 2055 | 1.62 | 1.56785 | 0.00000 | 0.00000 | ||
4109 | 2022.12.28 14:37 | sell | 2056 | 1.45 | 1.57029 | 0.00000 | 0.00000 | ||
4110 | 2022.12.28 16:09 | sell | 2057 | 1.31 | 1.57270 | 0.00000 | 0.00000 | ||
4111 | 2022.12.28 18:43 | sell | 2058 | 1.18 | 1.57510 | 0.00000 | 0.00000 | ||
4112 | 2022.12.29 07:23 | sell | 2059 | 1.06 | 1.57764 | 0.00000 | 0.00000 | ||
4113 | 2022.12.29 08:07 | sell | 2060 | 0.95 | 1.58014 | 0.00000 | 0.00000 | ||
4114 | 2022.12.29 09:40 | sell | 2061 | 0.86 | 1.58258 | 0.00000 | 0.00000 | ||
4115 | 2022.12.29 12:00 | sell | 2062 | 0.77 | 1.58498 | 0.00000 | 0.00000 | ||
4116 | 2022.12.29 17:42 | close | 2062 | 0.77 | 1.57352 | 0.00000 | 0.00000 | 597.42 | 157263.29 |
4117 | 2022.12.29 17:42 | close | 2061 | 0.86 | 1.57352 | 0.00000 | 0.00000 | 527.52 | 157790.81 |
4118 | 2022.12.29 17:42 | close | 2060 | 0.95 | 1.57352 | 0.00000 | 0.00000 | 425.79 | 158216.60 |
4119 | 2022.12.29 17:42 | close | 2059 | 1.06 | 1.57352 | 0.00000 | 0.00000 | 295.67 | 158512.27 |
4120 | 2022.12.29 17:42 | close | 2058 | 1.18 | 1.57352 | 0.00000 | 0.00000 | 137.12 | 158649.39 |
4121 | 2022.12.29 17:42 | close | 2057 | 1.31 | 1.57352 | 0.00000 | 0.00000 | -60.62 | 158588.77 |
4122 | 2022.12.29 17:42 | close | 2056 | 1.45 | 1.57352 | 0.00000 | 0.00000 | -303.70 | 158285.08 |
4123 | 2022.12.29 17:42 | close | 2055 | 1.62 | 1.57352 | 0.00000 | 0.00000 | -606.92 | 157678.16 |
4124 | 2022.12.29 17:42 | close | 2054 | 1.80 | 1.57352 | 0.00000 | 0.00000 | -972.91 | 156705.25 |
4125 | 2022.12.29 17:42 | sell | 2063 | 1.80 | 1.57312 | 0.00000 | 0.00000 | ||
4126 | 2022.12.29 18:01 | sell | 2064 | 1.62 | 1.57561 | 0.00000 | 0.00000 | ||
4127 | 2022.12.29 19:03 | close | 2064 | 1.62 | 1.57415 | 0.00000 | 0.00000 | 160.13 | 156865.38 |
4128 | 2022.12.29 19:03 | close | 2063 | 1.80 | 1.57415 | 0.00000 | 0.00000 | -125.52 | 156739.86 |
4129 | 2022.12.29 19:03 | buy | 2065 | 1.80 | 1.57415 | 0.00000 | 0.00000 | ||
4130 | 2022.12.29 21:59 | buy | 2066 | 1.62 | 1.57191 | 0.00000 | 0.00000 | ||
4131 | 2022.12.29 22:13 | close | 2066 | 1.62 | 1.57333 | 0.00000 | 0.00000 | 155.72 | 156895.58 |
4132 | 2022.12.29 22:13 | close | 2065 | 1.80 | 1.57333 | 0.00000 | 0.00000 | -99.91 | 156795.67 |
4133 | 2022.12.29 22:13 | sell | 2067 | 1.80 | 1.57333 | 0.00000 | 0.00000 | ||
4134 | 2022.12.29 23:47 | sell | 2068 | 1.62 | 1.57578 | 0.00000 | 0.00000 | ||
4135 | 2022.12.30 00:54 | sell | 2069 | 1.45 | 1.57828 | 0.00000 | 0.00000 | ||
4136 | 2022.12.30 01:34 | close | 2069 | 1.45 | 1.57551 | 0.00000 | 0.00000 | 271.93 | 157067.60 |
4137 | 2022.12.30 01:34 | close | 2068 | 1.62 | 1.57551 | 0.00000 | 0.00000 | 34.60 | 157102.20 |
4138 | 2022.12.30 01:34 | close | 2067 | 1.80 | 1.57551 | 0.00000 | 0.00000 | -260.13 | 156842.07 |
4139 | 2022.12.30 01:34 | sell | 2070 | 1.80 | 1.57511 | 0.00000 | 0.00000 | ||
4140 | 2022.12.30 02:57 | close | 2070 | 1.80 | 1.57304 | 0.00000 | 0.00000 | 252.26 | 157094.33 |
4141 | 2022.12.30 02:57 | sell | 2071 | 1.80 | 1.57264 | 0.00000 | 0.00000 | ||
4142 | 2022.12.30 06:42 | close | 2071 | 1.80 | 1.57062 | 0.00000 | 0.00000 | 246.17 | 157340.50 |
4143 | 2022.12.30 06:42 | sell | 2072 | 1.80 | 1.57022 | 0.00000 | 0.00000 | ||
4144 | 2022.12.30 09:38 | close | 2072 | 1.80 | 1.56811 | 0.00000 | 0.00000 | 257.14 | 157597.64 |
4145 | 2022.12.30 09:38 | sell | 2073 | 1.80 | 1.56771 | 0.00000 | 0.00000 | ||
4146 | 2022.12.30 10:02 | sell | 2074 | 1.62 | 1.57018 | 0.00000 | 0.00000 | ||
4147 | 2022.12.30 12:39 | sell | 2075 | 1.45 | 1.57258 | 0.00000 | 0.00000 | ||
4148 | 2022.12.30 13:14 | close | 2075 | 1.45 | 1.56990 | 0.00000 | 0.00000 | 263.10 | 157860.74 |
4149 | 2022.12.30 13:14 | close | 2074 | 1.62 | 1.56990 | 0.00000 | 0.00000 | 30.71 | 157891.45 |
4150 | 2022.12.30 13:14 | close | 2073 | 1.80 | 1.56990 | 0.00000 | 0.00000 | -266.88 | 157624.57 |
4151 | 2022.12.30 13:14 | sell | 2076 | 1.80 | 1.56950 | 0.00000 | 0.00000 | ||
4152 | 2022.12.30 14:36 | sell | 2077 | 1.62 | 1.57198 | 0.00000 | 0.00000 | ||
4153 | 2022.12.30 14:56 | sell | 2078 | 1.45 | 1.57444 | 0.00000 | 0.00000 | ||
4154 | 2022.12.30 15:27 | sell | 2079 | 1.31 | 1.57685 | 0.00000 | 0.00000 | ||
4155 | 2022.12.30 15:52 | close | 2079 | 1.31 | 1.57228 | 0.00000 | 0.00000 | 405.31 | 158029.88 |
4156 | 2022.12.30 15:52 | close | 2078 | 1.45 | 1.57228 | 0.00000 | 0.00000 | 212.04 | 158241.92 |
4157 | 2022.12.30 15:52 | close | 2077 | 1.62 | 1.57228 | 0.00000 | 0.00000 | -32.91 | 158209.01 |
4158 | 2022.12.30 15:52 | close | 2076 | 1.80 | 1.57228 | 0.00000 | 0.00000 | -338.78 | 157870.23 |
4159 | 2022.12.30 15:52 | buy | 2080 | 1.80 | 1.57228 | 0.00000 | 0.00000 | ||
4160 | 2022.12.30 15:53 | buy | 2081 | 1.62 | 1.57028 | 0.00000 | 0.00000 | ||
4161 | 2022.12.30 15:53 | close | 2081 | 1.62 | 1.57179 | 0.00000 | 0.00000 | 165.59 | 158035.82 |
4162 | 2022.12.30 15:53 | close | 2080 | 1.80 | 1.57179 | 0.00000 | 0.00000 | -59.70 | 157976.12 |
4163 | 2022.12.30 15:53 | buy | 2082 | 1.80 | 1.57219 | 0.00000 | 0.00000 | ||
4164 | 2022.12.30 15:54 | close | 2082 | 1.80 | 1.57437 | 0.00000 | 0.00000 | 265.62 | 158241.74 |
4165 | 2022.12.30 15:54 | buy | 2083 | 1.80 | 1.57477 | 0.00000 | 0.00000 | ||
4166 | 2022.12.30 15:56 | buy | 2084 | 1.62 | 1.57227 | 0.00000 | 0.00000 | ||
4167 | 2022.12.30 15:57 | close | 2084 | 1.62 | 1.57433 | 0.00000 | 0.00000 | 225.89 | 158467.63 |
4168 | 2022.12.30 15:57 | close | 2083 | 1.80 | 1.57433 | 0.00000 | 0.00000 | -53.61 | 158414.02 |
4169 | 2022.12.30 15:57 | buy | 2085 | 1.80 | 1.57473 | 0.00000 | 0.00000 | ||
4170 | 2022.12.30 16:03 | buy | 2086 | 1.62 | 1.57240 | 0.00000 | 0.00000 | ||
4171 | 2022.12.30 21:31 | buy | 2087 | 1.45 | 1.57039 | 0.00000 | 0.00000 | ||
4172 | 2023.01.01 23:59 | buy | 2088 | 1.31 | 1.56765 | 0.00000 | 0.00000 | ||
4173 | 2023.01.02 08:49 | close | 2088 | 1.31 | 1.57204 | 0.00000 | 0.00000 | 380.86 | 158794.88 |
4174 | 2023.01.02 08:49 | close | 2087 | 1.45 | 1.57204 | 0.00000 | 0.00000 | 152.62 | 158947.50 |
4175 | 2023.01.02 08:49 | close | 2086 | 1.62 | 1.57204 | 0.00000 | 0.00000 | -49.90 | 158897.59 |
4176 | 2023.01.02 08:49 | close | 2085 | 1.80 | 1.57204 | 0.00000 | 0.00000 | -339.34 | 158558.25 |
4177 | 2023.01.02 08:49 | sell | 2089 | 1.80 | 1.57204 | 0.00000 | 0.00000 | ||
4178 | 2023.01.02 08:55 | close | 2089 | 1.80 | 1.57003 | 0.00000 | 0.00000 | 244.95 | 158803.20 |
4179 | 2023.01.02 08:55 | sell | 2090 | 1.80 | 1.56963 | 0.00000 | 0.00000 | ||
4180 | 2023.01.02 09:02 | sell | 2091 | 1.62 | 1.57217 | 0.00000 | 0.00000 | ||
4181 | 2023.01.02 09:06 | close | 2091 | 1.62 | 1.57036 | 0.00000 | 0.00000 | 198.52 | 159001.72 |
4182 | 2023.01.02 09:06 | close | 2090 | 1.80 | 1.57036 | 0.00000 | 0.00000 | -88.96 | 158912.76 |
4183 | 2023.01.02 09:06 | sell | 2092 | 1.80 | 1.56996 | 0.00000 | 0.00000 | ||
4184 | 2023.01.02 09:11 | sell | 2093 | 1.62 | 1.57243 | 0.00000 | 0.00000 | ||
4185 | 2023.01.02 10:04 | close | 2093 | 1.62 | 1.57093 | 0.00000 | 0.00000 | 164.52 | 159077.28 |
4186 | 2023.01.02 10:04 | close | 2092 | 1.80 | 1.57093 | 0.00000 | 0.00000 | -118.21 | 158959.07 |
4187 | 2023.01.02 10:04 | buy | 2094 | 1.80 | 1.57093 | 0.00000 | 0.00000 | ||
4188 | 2023.01.02 12:29 | buy | 2095 | 1.62 | 1.56885 | 0.00000 | 0.00000 | ||
4189 | 2023.01.02 13:15 | close | 2095 | 1.62 | 1.57011 | 0.00000 | 0.00000 | 138.17 | 159097.24 |
4190 | 2023.01.02 13:15 | close | 2094 | 1.80 | 1.57011 | 0.00000 | 0.00000 | -99.91 | 158997.33 |
4191 | 2023.01.02 13:15 | sell | 2096 | 1.80 | 1.57011 | 0.00000 | 0.00000 | ||
4192 | 2023.01.02 14:12 | close | 2096 | 1.80 | 1.56809 | 0.00000 | 0.00000 | 246.16 | 159243.49 |
4193 | 2023.01.02 14:12 | sell | 2097 | 1.80 | 1.56769 | 0.00000 | 0.00000 | ||
4194 | 2023.01.02 15:20 | close | 2097 | 1.80 | 1.56556 | 0.00000 | 0.00000 | 259.57 | 159503.06 |
4195 | 2023.01.02 15:20 | sell | 2098 | 1.80 | 1.56516 | 0.00000 | 0.00000 | ||
4196 | 2023.01.02 16:25 | close | 2098 | 1.80 | 1.56307 | 0.00000 | 0.00000 | 254.70 | 159757.76 |
4197 | 2023.01.02 16:25 | sell | 2099 | 1.80 | 1.56267 | 0.00000 | 0.00000 | ||
4198 | 2023.01.02 20:06 | sell | 2100 | 1.62 | 1.56517 | 0.00000 | 0.00000 | ||
4199 | 2023.01.02 21:37 | sell | 2101 | 1.45 | 1.56758 | 0.00000 | 0.00000 | ||
4200 | 2023.01.03 00:43 | sell | 2102 | 1.31 | 1.57006 | 0.00000 | 0.00000 | ||
4201 | 2023.01.03 01:49 | sell | 2103 | 1.18 | 1.57248 | 0.00000 | 0.00000 | ||
4202 | 2023.01.03 02:51 | close | 2103 | 1.18 | 1.56704 | 0.00000 | 0.00000 | 434.60 | 160192.36 |
4203 | 2023.01.03 02:51 | close | 2102 | 1.31 | 1.56704 | 0.00000 | 0.00000 | 267.85 | 160460.21 |
4204 | 2023.01.03 02:51 | close | 2101 | 1.45 | 1.56704 | 0.00000 | 0.00000 | 57.47 | 160517.69 |
4205 | 2023.01.03 02:51 | close | 2100 | 1.62 | 1.56704 | 0.00000 | 0.00000 | -200.11 | 160317.57 |
4206 | 2023.01.03 02:51 | close | 2099 | 1.80 | 1.56704 | 0.00000 | 0.00000 | -527.02 | 159790.56 |
4207 | 2023.01.03 02:51 | sell | 2104 | 1.80 | 1.56664 | 0.00000 | 0.00000 | ||
4208 | 2023.01.03 03:23 | close | 2104 | 1.80 | 1.56456 | 0.00000 | 0.00000 | 253.48 | 160044.04 |
4209 | 2023.01.03 03:23 | sell | 2105 | 1.80 | 1.56416 | 0.00000 | 0.00000 | ||
4210 | 2023.01.03 03:55 | close | 2105 | 1.80 | 1.56213 | 0.00000 | 0.00000 | 247.38 | 160291.42 |
4211 | 2023.01.03 03:55 | sell | 2106 | 1.80 | 1.56173 | 0.00000 | 0.00000 | ||
4212 | 2023.01.03 04:10 | sell | 2107 | 1.62 | 1.56418 | 0.00000 | 0.00000 | ||
4213 | 2023.01.03 04:45 | close | 2107 | 1.62 | 1.56267 | 0.00000 | 0.00000 | 165.62 | 160457.04 |
4214 | 2023.01.03 04:45 | close | 2106 | 1.80 | 1.56267 | 0.00000 | 0.00000 | -114.55 | 160342.49 |
4215 | 2023.01.03 04:45 | sell | 2108 | 1.80 | 1.56227 | 0.00000 | 0.00000 | ||
4216 | 2023.01.03 05:20 | sell | 2109 | 1.62 | 1.56476 | 0.00000 | 0.00000 | ||
4217 | 2023.01.03 05:29 | sell | 2110 | 1.45 | 1.56727 | 0.00000 | 0.00000 | ||
4218 | 2023.01.03 05:39 | sell | 2111 | 1.31 | 1.56970 | 0.00000 | 0.00000 | ||
4219 | 2023.01.03 07:28 | close | 2111 | 1.31 | 1.56561 | 0.00000 | 0.00000 | 362.74 | 160705.23 |
4220 | 2023.01.03 07:28 | close | 2110 | 1.45 | 1.56561 | 0.00000 | 0.00000 | 162.96 | 160868.19 |
4221 | 2023.01.03 07:28 | close | 2109 | 1.62 | 1.56561 | 0.00000 | 0.00000 | -93.23 | 160774.96 |
4222 | 2023.01.03 07:28 | close | 2108 | 1.80 | 1.56561 | 0.00000 | 0.00000 | -407.03 | 160367.93 |
4223 | 2023.01.03 07:28 | buy | 2112 | 1.80 | 1.56561 | 0.00000 | 0.00000 | ||
4224 | 2023.01.03 08:18 | close | 2112 | 1.80 | 1.56774 | 0.00000 | 0.00000 | 259.53 | 160627.46 |
4225 | 2023.01.03 08:18 | buy | 2113 | 1.80 | 1.56814 | 0.00000 | 0.00000 | ||
4226 | 2023.01.03 08:21 | close | 2113 | 1.80 | 1.57034 | 0.00000 | 0.00000 | 268.05 | 160895.51 |
4227 | 2023.01.03 08:21 | buy | 2114 | 1.80 | 1.57074 | 0.00000 | 0.00000 | ||
4228 | 2023.01.03 08:56 | close | 2114 | 1.80 | 1.57284 | 0.00000 | 0.00000 | 255.87 | 161151.38 |
4229 | 2023.01.03 08:56 | buy | 2115 | 1.80 | 1.57324 | 0.00000 | 0.00000 | ||
4230 | 2023.01.03 09:19 | buy | 2116 | 1.62 | 1.57115 | 0.00000 | 0.00000 | ||
4231 | 2023.01.03 09:34 | buy | 2117 | 1.45 | 1.56911 | 0.00000 | 0.00000 | ||
4232 | 2023.01.03 10:10 | close | 2117 | 1.45 | 1.57144 | 0.00000 | 0.00000 | 228.69 | 161380.07 |
4233 | 2023.01.03 10:10 | close | 2116 | 1.62 | 1.57144 | 0.00000 | 0.00000 | 31.80 | 161411.87 |
4234 | 2023.01.03 10:10 | close | 2115 | 1.80 | 1.57144 | 0.00000 | 0.00000 | -219.32 | 161192.55 |
4235 | 2023.01.03 10:10 | buy | 2118 | 1.80 | 1.57184 | 0.00000 | 0.00000 | ||
4236 | 2023.01.03 13:25 | buy | 2119 | 1.62 | 1.56980 | 0.00000 | 0.00000 | ||
4237 | 2023.01.03 13:52 | buy | 2120 | 1.45 | 1.56780 | 0.00000 | 0.00000 | ||
4238 | 2023.01.03 14:46 | buy | 2121 | 1.31 | 1.56547 | 0.00000 | 0.00000 | ||
4239 | 2023.01.03 15:15 | close | 2121 | 1.31 | 1.56908 | 0.00000 | 0.00000 | 320.12 | 161512.67 |
4240 | 2023.01.03 15:15 | close | 2120 | 1.45 | 1.56908 | 0.00000 | 0.00000 | 125.63 | 161638.30 |
4241 | 2023.01.03 15:15 | close | 2119 | 1.62 | 1.56908 | 0.00000 | 0.00000 | -78.96 | 161559.34 |
4242 | 2023.01.03 15:15 | close | 2118 | 1.80 | 1.56908 | 0.00000 | 0.00000 | -336.29 | 161223.05 |
4243 | 2023.01.03 15:15 | sell | 2122 | 1.80 | 1.56908 | 0.00000 | 0.00000 | ||
4244 | 2023.01.03 15:47 | close | 2122 | 1.80 | 1.56704 | 0.00000 | 0.00000 | 248.60 | 161471.65 |
4245 | 2023.01.03 15:47 | sell | 2123 | 1.80 | 1.56664 | 0.00000 | 0.00000 | ||
4246 | 2023.01.03 16:55 | sell | 2124 | 1.62 | 1.56914 | 0.00000 | 0.00000 | ||
4247 | 2023.01.03 17:17 | close | 2124 | 1.62 | 1.56770 | 0.00000 | 0.00000 | 157.94 | 161629.59 |
4248 | 2023.01.03 17:17 | close | 2123 | 1.80 | 1.56770 | 0.00000 | 0.00000 | -129.18 | 161500.41 |
4249 | 2023.01.03 17:17 | buy | 2125 | 1.80 | 1.56770 | 0.00000 | 0.00000 | ||
4250 | 2023.01.03 23:28 | close | 2125 | 1.80 | 1.56970 | 0.00000 | 0.00000 | 243.68 | 161744.09 |
4251 | 2023.01.03 23:28 | sell | 2126 | 1.80 | 1.56970 | 0.00000 | 0.00000 | ||
4252 | 2023.01.04 00:30 | close | 2126 | 1.80 | 1.56770 | 0.00000 | 0.00000 | 249.27 | 161993.36 |
4253 | 2023.01.04 00:30 | sell | 2127 | 1.80 | 1.56730 | 0.00000 | 0.00000 | ||
4254 | 2023.01.04 01:03 | close | 2127 | 1.80 | 1.56530 | 0.00000 | 0.00000 | 243.73 | 162237.09 |
4255 | 2023.01.04 01:03 | sell | 2128 | 1.80 | 1.56490 | 0.00000 | 0.00000 | ||
4256 | 2023.01.04 01:40 | close | 2128 | 1.80 | 1.56288 | 0.00000 | 0.00000 | 246.16 | 162483.25 |
4257 | 2023.01.04 01:40 | sell | 2129 | 1.80 | 1.56248 | 0.00000 | 0.00000 | ||
4258 | 2023.01.04 02:27 | close | 2129 | 1.80 | 1.56048 | 0.00000 | 0.00000 | 243.73 | 162726.98 |
4259 | 2023.01.04 02:27 | sell | 2130 | 1.80 | 1.56008 | 0.00000 | 0.00000 | ||
4260 | 2023.01.04 04:03 | close | 2130 | 1.80 | 1.55801 | 0.00000 | 0.00000 | 252.26 | 162979.24 |
4261 | 2023.01.04 04:03 | sell | 2131 | 1.80 | 1.55761 | 0.00000 | 0.00000 | ||
4262 | 2023.01.04 04:36 | sell | 2132 | 1.62 | 1.56006 | 0.00000 | 0.00000 | ||
4263 | 2023.01.04 04:57 | close | 2132 | 1.62 | 1.55863 | 0.00000 | 0.00000 | 156.84 | 163136.08 |
4264 | 2023.01.04 04:57 | close | 2131 | 1.80 | 1.55863 | 0.00000 | 0.00000 | -124.30 | 163011.78 |
4265 | 2023.01.04 04:57 | sell | 2133 | 1.80 | 1.55823 | 0.00000 | 0.00000 | ||
4266 | 2023.01.04 04:57 | close | 2133 | 1.80 | 1.55524 | 0.00000 | 0.00000 | 364.38 | 163376.16 |
4267 | 2023.01.04 04:57 | sell | 2134 | 1.80 | 1.55484 | 0.00000 | 0.00000 | ||
4268 | 2023.01.04 04:58 | close | 2134 | 1.80 | 1.55277 | 0.00000 | 0.00000 | 252.26 | 163628.42 |
4269 | 2023.01.04 04:58 | sell | 2135 | 1.80 | 1.55237 | 0.00000 | 0.00000 | ||
4270 | 2023.01.04 05:11 | sell | 2136 | 1.62 | 1.55569 | 0.00000 | 0.00000 | ||
4271 | 2023.01.04 05:45 | close | 2136 | 1.62 | 1.55373 | 0.00000 | 0.00000 | 214.97 | 163843.39 |
4272 | 2023.01.04 05:45 | close | 2135 | 1.80 | 1.55373 | 0.00000 | 0.00000 | -165.74 | 163677.65 |
4273 | 2023.01.04 05:45 | sell | 2137 | 1.80 | 1.55333 | 0.00000 | 0.00000 | ||
4274 | 2023.01.04 07:16 | close | 2137 | 1.80 | 1.55124 | 0.00000 | 0.00000 | 254.70 | 163932.35 |
4275 | 2023.01.04 07:16 | sell | 2138 | 1.80 | 1.55084 | 0.00000 | 0.00000 | ||
4276 | 2023.01.04 07:38 | close | 2138 | 1.80 | 1.54864 | 0.00000 | 0.00000 | 268.11 | 164200.46 |
4277 | 2023.01.04 07:38 | sell | 2139 | 1.80 | 1.54824 | 0.00000 | 0.00000 | ||
4278 | 2023.01.04 08:23 | close | 2139 | 1.80 | 1.54598 | 0.00000 | 0.00000 | 275.42 | 164475.88 |
4279 | 2023.01.04 08:23 | sell | 2140 | 1.80 | 1.54558 | 0.00000 | 0.00000 | ||
4280 | 2023.01.04 09:10 | close | 2140 | 1.80 | 1.54336 | 0.00000 | 0.00000 | 270.54 | 164746.42 |
4281 | 2023.01.04 09:10 | sell | 2141 | 1.80 | 1.54296 | 0.00000 | 0.00000 | ||
4282 | 2023.01.04 09:54 | sell | 2142 | 1.62 | 1.54542 | 0.00000 | 0.00000 | ||
4283 | 2023.01.04 10:19 | close | 2142 | 1.62 | 1.54399 | 0.00000 | 0.00000 | 156.84 | 164903.26 |
4284 | 2023.01.04 10:19 | close | 2141 | 1.80 | 1.54399 | 0.00000 | 0.00000 | -125.52 | 164777.74 |
4285 | 2023.01.04 10:19 | sell | 2143 | 1.80 | 1.54359 | 0.00000 | 0.00000 | ||
4286 | 2023.01.04 10:32 | sell | 2144 | 1.62 | 1.54623 | 0.00000 | 0.00000 | ||
4287 | 2023.01.04 10:49 | close | 2144 | 1.62 | 1.54474 | 0.00000 | 0.00000 | 163.42 | 164941.16 |
4288 | 2023.01.04 10:49 | close | 2143 | 1.80 | 1.54474 | 0.00000 | 0.00000 | -140.15 | 164801.01 |
4289 | 2023.01.04 10:49 | sell | 2145 | 1.80 | 1.54434 | 0.00000 | 0.00000 | ||
4290 | 2023.01.04 11:27 | close | 2145 | 1.80 | 1.54233 | 0.00000 | 0.00000 | 244.95 | 165045.96 |
4291 | 2023.01.04 11:27 | sell | 2146 | 1.80 | 1.54193 | 0.00000 | 0.00000 | ||
4292 | 2023.01.04 11:42 | sell | 2147 | 1.62 | 1.54445 | 0.00000 | 0.00000 | ||
4293 | 2023.01.04 12:54 | sell | 2148 | 1.45 | 1.54692 | 0.00000 | 0.00000 | ||
4294 | 2023.01.04 13:42 | close | 2148 | 1.45 | 1.54417 | 0.00000 | 0.00000 | 269.96 | 165315.92 |
4295 | 2023.01.04 13:42 | close | 2147 | 1.62 | 1.54417 | 0.00000 | 0.00000 | 30.71 | 165346.63 |
4296 | 2023.01.04 13:42 | close | 2146 | 1.80 | 1.54417 | 0.00000 | 0.00000 | -272.97 | 165073.66 |
4297 | 2023.01.04 13:42 | sell | 2149 | 1.80 | 1.54377 | 0.00000 | 0.00000 | ||
4298 | 2023.01.04 15:00 | sell | 2150 | 1.62 | 1.54674 | 0.00000 | 0.00000 | ||
4299 | 2023.01.04 15:00 | close | 2150 | 1.62 | 1.54456 | 0.00000 | 0.00000 | 239.10 | 165312.76 |
4300 | 2023.01.04 15:00 | close | 2149 | 1.80 | 1.54456 | 0.00000 | 0.00000 | -96.27 | 165216.49 |
4301 | 2023.01.04 15:00 | sell | 2151 | 1.80 | 1.54416 | 0.00000 | 0.00000 | ||
4302 | 2023.01.04 15:05 | sell | 2152 | 1.62 | 1.54666 | 0.00000 | 0.00000 | ||
4303 | 2023.01.04 16:21 | sell | 2153 | 1.45 | 1.54908 | 0.00000 | 0.00000 | ||
4304 | 2023.01.04 19:00 | sell | 2154 | 1.31 | 1.55166 | 0.00000 | 0.00000 | ||
4305 | 2023.01.05 00:03 | sell | 2155 | 1.18 | 1.55406 | 0.00000 | 0.00000 | ||
4306 | 2023.01.05 02:09 | sell | 2156 | 1.06 | 1.55648 | 0.00000 | 0.00000 | ||
4307 | 2023.01.05 03:55 | sell | 2157 | 0.95 | 1.55889 | 0.00000 | 0.00000 | ||
4308 | 2023.01.05 13:15 | close | 2157 | 0.95 | 1.55049 | 0.00000 | 0.00000 | 540.27 | 165756.76 |
4309 | 2023.01.05 13:15 | close | 2156 | 1.06 | 1.55049 | 0.00000 | 0.00000 | 429.88 | 166186.64 |
4310 | 2023.01.05 13:15 | close | 2155 | 1.18 | 1.55049 | 0.00000 | 0.00000 | 285.21 | 166471.85 |
4311 | 2023.01.05 13:15 | close | 2154 | 1.31 | 1.55049 | 0.00000 | 0.00000 | 115.87 | 166587.72 |
4312 | 2023.01.05 13:15 | close | 2153 | 1.45 | 1.55049 | 0.00000 | 0.00000 | -125.03 | 166462.70 |
4313 | 2023.01.05 13:15 | close | 2152 | 1.62 | 1.55049 | 0.00000 | 0.00000 | -405.11 | 166057.59 |
4314 | 2023.01.05 13:15 | close | 2151 | 1.80 | 1.55049 | 0.00000 | 0.00000 | -754.77 | 165302.82 |
4315 | 2023.01.05 13:15 | sell | 2158 | 1.80 | 1.55009 | 0.00000 | 0.00000 | ||
4316 | 2023.01.05 13:15 | sell | 2159 | 1.62 | 1.55294 | 0.00000 | 0.00000 | ||
4317 | 2023.01.05 13:39 | sell | 2160 | 1.45 | 1.55557 | 0.00000 | 0.00000 | ||
4318 | 2023.01.05 13:51 | sell | 2161 | 1.31 | 1.55806 | 0.00000 | 0.00000 | ||
4319 | 2023.01.05 15:34 | sell | 2162 | 1.18 | 1.56063 | 0.00000 | 0.00000 | ||
4320 | 2023.01.06 03:02 | close | 2162 | 1.18 | 1.55485 | 0.00000 | 0.00000 | 465.39 | 165768.21 |
4321 | 2023.01.06 03:02 | close | 2161 | 1.31 | 1.55485 | 0.00000 | 0.00000 | 288.73 | 166056.95 |
4322 | 2023.01.06 03:02 | close | 2160 | 1.45 | 1.55485 | 0.00000 | 0.00000 | 75.15 | 166132.10 |
4323 | 2023.01.06 03:02 | close | 2159 | 1.62 | 1.55485 | 0.00000 | 0.00000 | -204.50 | 165927.60 |
4324 | 2023.01.06 03:02 | close | 2158 | 1.80 | 1.55485 | 0.00000 | 0.00000 | -574.54 | 165353.06 |
4325 | 2023.01.06 03:02 | buy | 2163 | 1.80 | 1.55485 | 0.00000 | 0.00000 | ||
4326 | 2023.01.06 03:15 | buy | 2164 | 1.62 | 1.55283 | 0.00000 | 0.00000 | ||
4327 | 2023.01.06 03:22 | close | 2164 | 1.62 | 1.55399 | 0.00000 | 0.00000 | 127.20 | 165480.26 |
4328 | 2023.01.06 03:22 | close | 2163 | 1.80 | 1.55399 | 0.00000 | 0.00000 | -104.78 | 165375.48 |
4329 | 2023.01.06 03:22 | sell | 2165 | 1.80 | 1.55399 | 0.00000 | 0.00000 | ||
4330 | 2023.01.06 05:25 | sell | 2166 | 1.62 | 1.55647 | 0.00000 | 0.00000 | ||
4331 | 2023.01.06 06:09 | close | 2166 | 1.62 | 1.55505 | 0.00000 | 0.00000 | 155.75 | 165531.23 |
4332 | 2023.01.06 06:09 | close | 2165 | 1.80 | 1.55505 | 0.00000 | 0.00000 | -129.18 | 165402.05 |
4333 | 2023.01.06 06:09 | sell | 2167 | 1.80 | 1.55465 | 0.00000 | 0.00000 | ||
4334 | 2023.01.06 07:38 | sell | 2168 | 1.62 | 1.55710 | 0.00000 | 0.00000 | ||
4335 | 2023.01.06 10:00 | sell | 2169 | 1.45 | 1.55958 | 0.00000 | 0.00000 | ||
4336 | 2023.01.06 13:30 | close | 2169 | 1.45 | 1.55654 | 0.00000 | 0.00000 | 298.43 | 165700.48 |
4337 | 2023.01.06 13:30 | close | 2168 | 1.62 | 1.55654 | 0.00000 | 0.00000 | 61.42 | 165761.90 |
4338 | 2023.01.06 13:30 | close | 2167 | 1.80 | 1.55654 | 0.00000 | 0.00000 | -230.33 | 165531.57 |
4339 | 2023.01.06 13:30 | buy | 2170 | 1.80 | 1.55654 | 0.00000 | 0.00000 | ||
4340 | 2023.01.06 13:31 | close | 2170 | 1.80 | 1.55854 | 0.00000 | 0.00000 | 243.69 | 165775.26 |
4341 | 2023.01.06 13:31 | buy | 2171 | 1.80 | 1.55894 | 0.00000 | 0.00000 | ||
4342 | 2023.01.06 13:32 | buy | 2172 | 1.62 | 1.55677 | 0.00000 | 0.00000 | ||
4343 | 2023.01.06 13:33 | close | 2172 | 1.62 | 1.55810 | 0.00000 | 0.00000 | 145.84 | 165921.10 |
4344 | 2023.01.06 13:33 | close | 2171 | 1.80 | 1.55810 | 0.00000 | 0.00000 | -102.35 | 165818.75 |
4345 | 2023.01.06 13:33 | buy | 2173 | 1.80 | 1.55850 | 0.00000 | 0.00000 | ||
4346 | 2023.01.06 13:35 | buy | 2174 | 1.62 | 1.55633 | 0.00000 | 0.00000 | ||
4347 | 2023.01.06 13:45 | buy | 2175 | 1.45 | 1.55412 | 0.00000 | 0.00000 | ||
4348 | 2023.01.06 14:45 | close | 2175 | 1.45 | 1.55657 | 0.00000 | 0.00000 | 240.47 | 166059.22 |
4349 | 2023.01.06 14:45 | close | 2174 | 1.62 | 1.55657 | 0.00000 | 0.00000 | 26.31 | 166085.53 |
4350 | 2023.01.06 14:45 | close | 2173 | 1.80 | 1.55657 | 0.00000 | 0.00000 | -235.16 | 165850.37 |
4351 | 2023.01.06 14:45 | sell | 2176 | 1.80 | 1.55657 | 0.00000 | 0.00000 | ||
4352 | 2023.01.06 15:00 | close | 2176 | 1.80 | 1.55424 | 0.00000 | 0.00000 | 283.95 | 166134.32 |
4353 | 2023.01.06 15:00 | sell | 2177 | 1.80 | 1.55384 | 0.00000 | 0.00000 | ||
4354 | 2023.01.06 15:49 | close | 2177 | 1.80 | 1.55154 | 0.00000 | 0.00000 | 280.29 | 166414.61 |
4355 | 2023.01.06 15:49 | sell | 2178 | 1.80 | 1.55114 | 0.00000 | 0.00000 | ||
4356 | 2023.01.06 16:35 | close | 2178 | 1.80 | 1.54890 | 0.00000 | 0.00000 | 272.98 | 166687.59 |
4357 | 2023.01.06 16:35 | sell | 2179 | 1.80 | 1.54850 | 0.00000 | 0.00000 | ||
4358 | 2023.01.06 16:40 | close | 2179 | 1.80 | 1.54639 | 0.00000 | 0.00000 | 257.13 | 166944.72 |
4359 | 2023.01.06 16:40 | sell | 2180 | 1.80 | 1.54599 | 0.00000 | 0.00000 | ||
4360 | 2023.01.06 17:45 | sell | 2181 | 1.62 | 1.54840 | 0.00000 | 0.00000 | ||
4361 | 2023.01.06 19:34 | close | 2181 | 1.62 | 1.54702 | 0.00000 | 0.00000 | 151.36 | 167096.08 |
4362 | 2023.01.06 19:34 | close | 2180 | 1.80 | 1.54702 | 0.00000 | 0.00000 | -125.52 | 166970.56 |
4363 | 2023.01.06 19:34 | sell | 2182 | 1.80 | 1.54662 | 0.00000 | 0.00000 | ||
4364 | 2023.01.09 01:04 | close | 2182 | 1.80 | 1.54430 | 0.00000 | 0.00000 | 288.26 | 167258.82 |
4365 | 2023.01.09 01:04 | sell | 2183 | 1.80 | 1.54390 | 0.00000 | 0.00000 | ||
4366 | 2023.01.09 01:19 | sell | 2184 | 1.62 | 1.54636 | 0.00000 | 0.00000 | ||
4367 | 2023.01.09 01:47 | close | 2184 | 1.62 | 1.54468 | 0.00000 | 0.00000 | 184.26 | 167443.08 |
4368 | 2023.01.09 01:47 | close | 2183 | 1.80 | 1.54468 | 0.00000 | 0.00000 | -95.06 | 167348.02 |
4369 | 2023.01.09 01:47 | sell | 2185 | 1.80 | 1.54428 | 0.00000 | 0.00000 | ||
4370 | 2023.01.09 02:50 | close | 2185 | 1.80 | 1.54199 | 0.00000 | 0.00000 | 279.07 | 167627.09 |
4371 | 2023.01.09 02:50 | sell | 2186 | 1.80 | 1.54159 | 0.00000 | 0.00000 | ||
4372 | 2023.01.09 05:48 | close | 2186 | 1.80 | 1.53949 | 0.00000 | 0.00000 | 255.92 | 167883.01 |
4373 | 2023.01.09 05:48 | sell | 2187 | 1.80 | 1.53909 | 0.00000 | 0.00000 | ||
4374 | 2023.01.09 07:33 | sell | 2188 | 1.62 | 1.54169 | 0.00000 | 0.00000 | ||
4375 | 2023.01.09 09:47 | close | 2188 | 1.62 | 1.54011 | 0.00000 | 0.00000 | 173.29 | 168056.30 |
4376 | 2023.01.09 09:47 | close | 2187 | 1.80 | 1.54011 | 0.00000 | 0.00000 | -124.30 | 167932.00 |
4377 | 2023.01.09 09:47 | sell | 2189 | 1.80 | 1.53971 | 0.00000 | 0.00000 | ||
4378 | 2023.01.09 10:19 | sell | 2190 | 1.62 | 1.54213 | 0.00000 | 0.00000 | ||
4379 | 2023.01.09 10:46 | sell | 2191 | 1.45 | 1.54463 | 0.00000 | 0.00000 | ||
4380 | 2023.01.09 14:00 | sell | 2192 | 1.31 | 1.54704 | 0.00000 | 0.00000 | ||
4381 | 2023.01.09 17:06 | sell | 2193 | 1.18 | 1.54951 | 0.00000 | 0.00000 | ||
4382 | 2023.01.09 18:46 | sell | 2194 | 1.06 | 1.55200 | 0.00000 | 0.00000 | ||
4383 | 2023.01.10 02:28 | sell | 2195 | 0.95 | 1.55463 | 0.00000 | 0.00000 | ||
4384 | 2023.01.10 07:28 | sell | 2196 | 0.86 | 1.55718 | 0.00000 | 0.00000 | ||
4385 | 2023.01.10 11:53 | sell | 2197 | 0.77 | 1.55968 | 0.00000 | 0.00000 | ||
4386 | 2023.01.10 12:57 | sell | 2198 | 0.69 | 1.56210 | 0.00000 | 0.00000 | ||
4387 | 2023.01.16 03:00 | close | 2198 | 0.69 | 1.54896 | 0.00000 | 0.00000 | 626.59 | 168558.59 |
4388 | 2023.01.16 03:00 | close | 2197 | 0.77 | 1.54896 | 0.00000 | 0.00000 | 573.08 | 169131.67 |
4389 | 2023.01.16 03:00 | close | 2196 | 0.86 | 1.54896 | 0.00000 | 0.00000 | 494.49 | 169626.16 |
4390 | 2023.01.16 03:00 | close | 2195 | 0.95 | 1.54896 | 0.00000 | 0.00000 | 382.23 | 170008.39 |
4391 | 2023.01.16 03:00 | close | 2194 | 1.06 | 1.54896 | 0.00000 | 0.00000 | 241.02 | 170249.40 |
4392 | 2023.01.16 03:00 | close | 2193 | 1.18 | 1.54896 | 0.00000 | 0.00000 | 69.37 | 170318.78 |
4393 | 2023.01.16 03:00 | close | 2192 | 1.31 | 1.54896 | 0.00000 | 0.00000 | -142.04 | 170176.73 |
4394 | 2023.01.16 03:00 | close | 2191 | 1.45 | 1.54896 | 0.00000 | 0.00000 | -393.83 | 169782.91 |
4395 | 2023.01.16 03:00 | close | 2190 | 1.62 | 1.54896 | 0.00000 | 0.00000 | -714.19 | 169068.72 |
4396 | 2023.01.16 03:00 | close | 2189 | 1.80 | 1.54896 | 0.00000 | 0.00000 | -1088.45 | 167980.26 |
4397 | 2023.01.16 03:00 | sell | 2199 | 1.80 | 1.54856 | 0.00000 | 0.00000 | ||
4398 | 2023.01.16 04:32 | sell | 2200 | 1.62 | 1.55107 | 0.00000 | 0.00000 | ||
4399 | 2023.01.16 04:58 | sell | 2201 | 1.45 | 1.55388 | 0.00000 | 0.00000 | ||
4400 | 2023.01.16 08:36 | sell | 2202 | 1.31 | 1.55628 | 0.00000 | 0.00000 | ||
4401 | 2023.01.17 01:30 | close | 2202 | 1.31 | 1.55194 | 0.00000 | 0.00000 | 388.95 | 168369.22 |
4402 | 2023.01.17 01:30 | close | 2201 | 1.45 | 1.55194 | 0.00000 | 0.00000 | 194.91 | 168564.13 |
4403 | 2023.01.17 01:30 | close | 2200 | 1.62 | 1.55194 | 0.00000 | 0.00000 | -90.43 | 168473.70 |
4404 | 2023.01.17 01:30 | close | 2199 | 1.80 | 1.55194 | 0.00000 | 0.00000 | -406.37 | 168067.33 |
4405 | 2023.01.17 01:30 | sell | 2203 | 1.80 | 1.55154 | 0.00000 | 0.00000 | ||
4406 | 2023.01.17 02:26 | sell | 2204 | 1.62 | 1.55394 | 0.00000 | 0.00000 | ||
4407 | 2023.01.17 03:24 | close | 2204 | 1.62 | 1.55257 | 0.00000 | 0.00000 | 150.26 | 168217.59 |
4408 | 2023.01.17 03:24 | close | 2203 | 1.80 | 1.55257 | 0.00000 | 0.00000 | -125.52 | 168092.07 |
4409 | 2023.01.17 03:24 | sell | 2205 | 1.80 | 1.55217 | 0.00000 | 0.00000 | ||
4410 | 2023.01.17 05:36 | sell | 2206 | 1.62 | 1.55469 | 0.00000 | 0.00000 | ||
4411 | 2023.01.17 06:04 | close | 2206 | 1.62 | 1.55327 | 0.00000 | 0.00000 | 155.75 | 168247.82 |
4412 | 2023.01.17 06:04 | close | 2205 | 1.80 | 1.55327 | 0.00000 | 0.00000 | -134.05 | 168113.77 |
4413 | 2023.01.17 06:04 | buy | 2207 | 1.80 | 1.55327 | 0.00000 | 0.00000 | ||
4414 | 2023.01.17 06:57 | close | 2207 | 1.80 | 1.55534 | 0.00000 | 0.00000 | 252.22 | 168365.99 |
4415 | 2023.01.17 06:57 | sell | 2208 | 1.80 | 1.55534 | 0.00000 | 0.00000 | ||
4416 | 2023.01.17 10:28 | sell | 2209 | 1.62 | 1.55775 | 0.00000 | 0.00000 | ||
4417 | 2023.01.17 11:07 | sell | 2210 | 1.45 | 1.56015 | 0.00000 | 0.00000 | ||
4418 | 2023.01.17 15:00 | close | 2210 | 1.45 | 1.55719 | 0.00000 | 0.00000 | 290.58 | 168656.57 |
4419 | 2023.01.17 15:00 | close | 2209 | 1.62 | 1.55719 | 0.00000 | 0.00000 | 61.42 | 168717.99 |
4420 | 2023.01.17 15:00 | close | 2208 | 1.80 | 1.55719 | 0.00000 | 0.00000 | -225.45 | 168492.54 |
4421 | 2023.01.17 15:00 | buy | 2211 | 1.80 | 1.55719 | 0.00000 | 0.00000 | ||
4422 | 2023.01.17 15:04 | buy | 2212 | 1.62 | 1.55479 | 0.00000 | 0.00000 | ||
4423 | 2023.01.17 15:20 | buy | 2213 | 1.45 | 1.55272 | 0.00000 | 0.00000 | ||
4424 | 2023.01.17 15:33 | buy | 2214 | 1.31 | 1.55060 | 0.00000 | 0.00000 | ||
4425 | 2023.01.17 15:41 | buy | 2215 | 1.18 | 1.54843 | 0.00000 | 0.00000 | ||
4426 | 2023.01.17 15:57 | buy | 2216 | 1.06 | 1.54601 | 0.00000 | 0.00000 | ||
4427 | 2023.01.17 17:58 | buy | 2217 | 0.95 | 1.54390 | 0.00000 | 0.00000 | ||
4428 | 2023.01.18 02:42 | buy | 2218 | 0.86 | 1.54183 | 0.00000 | 0.00000 | ||
4429 | 2023.01.18 06:57 | buy | 2219 | 0.77 | 1.53954 | 0.00000 | 0.00000 | ||
4430 | 2023.01.18 17:03 | close | 2219 | 0.77 | 1.55006 | 0.00000 | 0.00000 | 548.33 | 169040.87 |
4431 | 2023.01.18 17:03 | close | 2218 | 0.86 | 1.55006 | 0.00000 | 0.00000 | 479.11 | 169519.98 |
4432 | 2023.01.18 17:03 | close | 2217 | 0.95 | 1.55006 | 0.00000 | 0.00000 | 390.02 | 169910.00 |
4433 | 2023.01.18 17:03 | close | 2216 | 1.06 | 1.55006 | 0.00000 | 0.00000 | 283.78 | 170193.78 |
4434 | 2023.01.18 17:03 | close | 2215 | 1.18 | 1.55006 | 0.00000 | 0.00000 | 122.61 | 170316.39 |
4435 | 2023.01.18 17:03 | close | 2214 | 1.31 | 1.55006 | 0.00000 | 0.00000 | -56.31 | 170260.08 |
4436 | 2023.01.18 17:03 | close | 2213 | 1.45 | 1.55006 | 0.00000 | 0.00000 | -270.42 | 169989.66 |
4437 | 2023.01.18 17:03 | close | 2212 | 1.62 | 1.55006 | 0.00000 | 0.00000 | -529.11 | 169460.54 |
4438 | 2023.01.18 17:03 | close | 2211 | 1.80 | 1.55006 | 0.00000 | 0.00000 | -880.33 | 168580.21 |
4439 | 2023.01.18 17:03 | buy | 2220 | 1.80 | 1.55046 | 0.00000 | 0.00000 | ||
4440 | 2023.01.18 18:16 | close | 2220 | 1.80 | 1.55252 | 0.00000 | 0.00000 | 251.00 | 168831.21 |
4441 | 2023.01.18 18:16 | buy | 2221 | 1.80 | 1.55292 | 0.00000 | 0.00000 | ||
4442 | 2023.01.18 20:10 | close | 2221 | 1.80 | 1.55497 | 0.00000 | 0.00000 | 249.78 | 169080.99 |
4443 | 2023.01.18 20:10 | buy | 2222 | 1.80 | 1.55537 | 0.00000 | 0.00000 | ||
4444 | 2023.01.18 22:03 | buy | 2223 | 1.62 | 1.55318 | 0.00000 | 0.00000 | ||
4445 | 2023.01.18 22:23 | close | 2223 | 1.62 | 1.55446 | 0.00000 | 0.00000 | 140.36 | 169221.35 |
4446 | 2023.01.18 22:23 | close | 2222 | 1.80 | 1.55446 | 0.00000 | 0.00000 | -110.88 | 169110.47 |
4447 | 2023.01.18 22:23 | buy | 2224 | 1.80 | 1.55486 | 0.00000 | 0.00000 | ||
4448 | 2023.01.19 00:30 | close | 2224 | 1.80 | 1.55758 | 0.00000 | 0.00000 | 296.67 | 169407.14 |
4449 | 2023.01.19 00:30 | buy | 2225 | 1.80 | 1.55798 | 0.00000 | 0.00000 | ||
4450 | 2023.01.19 00:38 | close | 2225 | 1.80 | 1.56019 | 0.00000 | 0.00000 | 269.28 | 169676.42 |
4451 | 2023.01.19 00:38 | buy | 2226 | 1.80 | 1.56059 | 0.00000 | 0.00000 | ||
4452 | 2023.01.19 00:50 | close | 2226 | 1.80 | 1.56269 | 0.00000 | 0.00000 | 255.87 | 169932.29 |
4453 | 2023.01.19 00:50 | buy | 2227 | 1.80 | 1.56309 | 0.00000 | 0.00000 | ||
4454 | 2023.01.19 01:04 | buy | 2228 | 1.62 | 1.56107 | 0.00000 | 0.00000 | ||
4455 | 2023.01.19 01:51 | close | 2228 | 1.62 | 1.56241 | 0.00000 | 0.00000 | 146.94 | 170079.23 |
4456 | 2023.01.19 01:51 | close | 2227 | 1.80 | 1.56241 | 0.00000 | 0.00000 | -82.86 | 169996.37 |
4457 | 2023.01.19 01:51 | buy | 2229 | 1.80 | 1.56281 | 0.00000 | 0.00000 | ||
4458 | 2023.01.19 04:12 | close | 2229 | 1.80 | 1.56490 | 0.00000 | 0.00000 | 254.65 | 170251.02 |
4459 | 2023.01.19 04:12 | buy | 2230 | 1.80 | 1.56530 | 0.00000 | 0.00000 | ||
4460 | 2023.01.19 05:04 | buy | 2231 | 1.62 | 1.56319 | 0.00000 | 0.00000 | ||
4461 | 2023.01.19 05:20 | close | 2231 | 1.62 | 1.56440 | 0.00000 | 0.00000 | 132.69 | 170383.71 |
4462 | 2023.01.19 05:20 | close | 2230 | 1.80 | 1.56440 | 0.00000 | 0.00000 | -109.66 | 170274.05 |
4463 | 2023.01.19 05:20 | buy | 2232 | 1.80 | 1.56480 | 0.00000 | 0.00000 | ||
4464 | 2023.01.19 06:57 | close | 2232 | 1.80 | 1.56681 | 0.00000 | 0.00000 | 244.90 | 170518.95 |
4465 | 2023.01.19 06:57 | buy | 2233 | 1.80 | 1.56721 | 0.00000 | 0.00000 | ||
4466 | 2023.01.19 08:01 | close | 2233 | 1.80 | 1.56921 | 0.00000 | 0.00000 | 243.69 | 170762.64 |
4467 | 2023.01.19 08:01 | buy | 2234 | 1.80 | 1.56961 | 0.00000 | 0.00000 | ||
4468 | 2023.01.19 09:40 | close | 2234 | 1.80 | 1.57178 | 0.00000 | 0.00000 | 264.40 | 171027.04 |
4469 | 2023.01.19 09:40 | buy | 2235 | 1.80 | 1.57218 | 0.00000 | 0.00000 | ||
4470 | 2023.01.19 10:36 | close | 2235 | 1.80 | 1.57421 | 0.00000 | 0.00000 | 247.34 | 171274.38 |
4471 | 2023.01.19 10:36 | buy | 2236 | 1.80 | 1.57461 | 0.00000 | 0.00000 | ||
4472 | 2023.01.19 10:49 | buy | 2237 | 1.62 | 1.57253 | 0.00000 | 0.00000 | ||
4473 | 2023.01.19 13:28 | buy | 2238 | 1.45 | 1.57047 | 0.00000 | 0.00000 | ||
4474 | 2023.01.19 13:35 | buy | 2239 | 1.31 | 1.56841 | 0.00000 | 0.00000 | ||
4475 | 2023.01.19 13:55 | buy | 2240 | 1.18 | 1.56625 | 0.00000 | 0.00000 | ||
4476 | 2023.01.19 14:55 | buy | 2241 | 1.06 | 1.56416 | 0.00000 | 0.00000 | ||
4477 | 2023.01.20 08:29 | buy | 2242 | 0.95 | 1.56216 | 0.00000 | 0.00000 | ||
4478 | 2023.01.20 14:24 | buy | 2243 | 0.86 | 1.56000 | 0.00000 | 0.00000 | ||
4479 | 2023.01.20 15:24 | buy | 2244 | 0.77 | 1.55787 | 0.00000 | 0.00000 | ||
4480 | 2023.01.22 23:52 | buy | 2245 | 0.69 | 1.55584 | 0.00000 | 0.00000 | ||
4481 | 2023.01.23 12:50 | buy | 2246 | 0.62 | 1.55383 | 0.00000 | 0.00000 | ||
4482 | 2023.01.23 15:45 | buy | 2247 | 0.56 | 1.55183 | 0.00000 | 0.00000 | ||
4483 | 2023.01.23 15:54 | buy | 2248 | 0.50 | 1.54969 | 0.00000 | 0.00000 | ||
4484 | 2023.01.23 15:55 | buy | 2249 | 0.45 | 1.54748 | 0.00000 | 0.00000 | ||
4485 | 2023.01.23 15:58 | buy | 2250 | 0.41 | 1.54546 | 0.00000 | 0.00000 | ||
4486 | 2023.01.24 15:17 | buy | 2251 | 0.37 | 1.54341 | 0.00000 | 0.00000 | ||
4487 | 2023.01.24 15:47 | buy | 2252 | 0.33 | 1.54137 | 0.00000 | 0.00000 | ||
4488 | 2023.01.25 00:30 | buy | 2253 | 0.30 | 1.53879 | 0.00000 | 0.00000 | ||
4489 | 2023.01.25 01:04 | buy | 2254 | 0.27 | 1.53657 | 0.00000 | 0.00000 | ||
4490 | 2023.01.25 03:46 | buy | 2255 | 0.24 | 1.53448 | 0.00000 | 0.00000 | ||
4491 | 2023.01.25 06:46 | buy | 2256 | 0.21 | 1.53235 | 0.00000 | 0.00000 | ||
4492 | 2023.01.26 12:42 | buy | 2257 | 0.19 | 1.53034 | 0.00000 | 0.00000 | ||
4493 | 2023.01.26 14:20 | buy | 2258 | 0.17 | 1.52833 | 0.00000 | 0.00000 | ||
4494 | 2023.01.27 13:34 | buy | 2259 | 0.15 | 1.52626 | 0.00000 | 0.00000 | ||
4495 | 2023.02.05 22:00 | close | 2259 | 0.15 | 1.56285 | 0.00000 | 0.00000 | 364.75 | 171639.13 |
4496 | 2023.02.05 22:00 | close | 2258 | 0.17 | 1.56285 | 0.00000 | 0.00000 | 388.47 | 172027.60 |
4497 | 2023.02.05 22:00 | close | 2257 | 0.19 | 1.56285 | 0.00000 | 0.00000 | 408.33 | 172435.93 |
4498 | 2023.02.05 22:00 | close | 2256 | 0.21 | 1.56285 | 0.00000 | 0.00000 | 418.68 | 172854.61 |
4499 | 2023.02.05 22:00 | close | 2255 | 0.24 | 1.56285 | 0.00000 | 0.00000 | 443.89 | 173298.50 |
4500 | 2023.02.05 22:00 | close | 2254 | 0.27 | 1.56285 | 0.00000 | 0.00000 | 461.18 | 173759.68 |
4501 | 2023.02.05 22:00 | close | 2253 | 0.30 | 1.56285 | 0.00000 | 0.00000 | 467.34 | 174227.01 |
4502 | 2023.02.05 22:00 | close | 2252 | 0.33 | 1.56285 | 0.00000 | 0.00000 | 454.32 | 174681.33 |
4503 | 2023.02.05 22:00 | close | 2251 | 0.37 | 1.56285 | 0.00000 | 0.00000 | 458.30 | 175139.63 |
4504 | 2023.02.05 22:00 | close | 2250 | 0.41 | 1.56285 | 0.00000 | 0.00000 | 448.31 | 175587.94 |
4505 | 2023.02.05 22:00 | close | 2249 | 0.45 | 1.56285 | 0.00000 | 0.00000 | 430.53 | 176018.47 |
4506 | 2023.02.05 22:00 | close | 2248 | 0.50 | 1.56285 | 0.00000 | 0.00000 | 403.56 | 176422.03 |
4507 | 2023.02.05 22:00 | close | 2247 | 0.56 | 1.56285 | 0.00000 | 0.00000 | 370.87 | 176792.91 |
4508 | 2023.02.05 22:00 | close | 2246 | 0.62 | 1.56285 | 0.00000 | 0.00000 | 326.68 | 177119.58 |
4509 | 2023.02.05 22:00 | close | 2245 | 0.69 | 1.56285 | 0.00000 | 0.00000 | 265.24 | 177384.82 |
4510 | 2023.02.05 22:00 | close | 2244 | 0.77 | 1.56285 | 0.00000 | 0.00000 | 190.19 | 177575.02 |
4511 | 2023.02.05 22:00 | close | 2243 | 0.86 | 1.56285 | 0.00000 | 0.00000 | 88.42 | 177663.44 |
4512 | 2023.02.05 22:00 | close | 2242 | 0.95 | 1.56285 | 0.00000 | 0.00000 | -41.21 | 177622.23 |
4513 | 2023.02.05 22:00 | close | 2241 | 1.06 | 1.56285 | 0.00000 | 0.00000 | -196.30 | 177425.92 |
4514 | 2023.02.05 22:00 | close | 2240 | 1.18 | 1.56285 | 0.00000 | 0.00000 | -385.46 | 177040.47 |
4515 | 2023.02.05 22:00 | close | 2239 | 1.31 | 1.56285 | 0.00000 | 0.00000 | -619.45 | 176421.01 |
4516 | 2023.02.05 22:00 | close | 2238 | 1.45 | 1.56285 | 0.00000 | 0.00000 | -887.84 | 175533.18 |
4517 | 2023.02.05 22:00 | close | 2237 | 1.62 | 1.56285 | 0.00000 | 0.00000 | -1217.83 | 174315.35 |
4518 | 2023.02.05 22:00 | close | 2236 | 1.80 | 1.56285 | 0.00000 | 0.00000 | -1606.56 | 172708.79 |
4519 | 2023.02.05 22:00 | buy | 2260 | 1.80 | 1.56325 | 0.00000 | 0.00000 | ||
4520 | 2023.02.05 22:04 | buy | 2261 | 1.62 | 1.56001 | 0.00000 | 0.00000 | ||
4521 | 2023.02.05 22:04 | close | 2261 | 1.62 | 1.56247 | 0.00000 | 0.00000 | 269.75 | 172978.54 |
4522 | 2023.02.05 22:04 | close | 2260 | 1.80 | 1.56247 | 0.00000 | 0.00000 | -95.04 | 172883.50 |
4523 | 2023.02.05 22:04 | buy | 2262 | 1.80 | 1.56287 | 0.00000 | 0.00000 | ||
4524 | 2023.02.05 22:11 | buy | 2263 | 1.62 | 1.56078 | 0.00000 | 0.00000 | ||
4525 | 2023.02.05 22:19 | close | 2263 | 1.62 | 1.56249 | 0.00000 | 0.00000 | 187.51 | 173071.01 |
4526 | 2023.02.05 22:19 | close | 2262 | 1.80 | 1.56249 | 0.00000 | 0.00000 | -46.30 | 173024.71 |
4527 | 2023.02.05 22:19 | buy | 2264 | 1.80 | 1.56289 | 0.00000 | 0.00000 | ||
4528 | 2023.02.05 22:22 | buy | 2265 | 1.62 | 1.56073 | 0.00000 | 0.00000 | ||
4529 | 2023.02.05 23:09 | buy | 2266 | 1.45 | 1.55873 | 0.00000 | 0.00000 | ||
4530 | 2023.02.06 00:13 | close | 2266 | 1.45 | 1.56109 | 0.00000 | 0.00000 | 222.30 | 173247.01 |
4531 | 2023.02.06 00:13 | close | 2265 | 1.62 | 1.56109 | 0.00000 | 0.00000 | 29.06 | 173276.07 |
4532 | 2023.02.06 00:13 | close | 2264 | 1.80 | 1.56109 | 0.00000 | 0.00000 | -230.89 | 173045.17 |
4533 | 2023.02.06 00:13 | buy | 2267 | 1.80 | 1.56149 | 0.00000 | 0.00000 | ||
4534 | 2023.02.06 00:31 | buy | 2268 | 1.62 | 1.55941 | 0.00000 | 0.00000 | ||
4535 | 2023.02.06 00:42 | close | 2268 | 1.62 | 1.56061 | 0.00000 | 0.00000 | 131.58 | 173176.75 |
4536 | 2023.02.06 00:42 | close | 2267 | 1.80 | 1.56061 | 0.00000 | 0.00000 | -107.21 | 173069.54 |
4537 | 2023.02.06 00:42 | buy | 2269 | 1.80 | 1.56101 | 0.00000 | 0.00000 | ||
4538 | 2023.02.06 01:52 | buy | 2270 | 1.62 | 1.55896 | 0.00000 | 0.00000 | ||
4539 | 2023.02.06 02:42 | close | 2270 | 1.62 | 1.56016 | 0.00000 | 0.00000 | 131.59 | 173201.13 |
4540 | 2023.02.06 02:42 | close | 2269 | 1.80 | 1.56016 | 0.00000 | 0.00000 | -103.56 | 173097.57 |
4541 | 2023.02.06 02:42 | buy | 2271 | 1.80 | 1.56056 | 0.00000 | 0.00000 | ||
4542 | 2023.02.06 03:02 | buy | 2272 | 1.62 | 1.55853 | 0.00000 | 0.00000 | ||
4543 | 2023.02.06 04:20 | buy | 2273 | 1.45 | 1.55636 | 0.00000 | 0.00000 | ||
4544 | 2023.02.06 04:46 | buy | 2274 | 1.31 | 1.55433 | 0.00000 | 0.00000 | ||
4545 | 2023.02.06 08:10 | close | 2274 | 1.31 | 1.55785 | 0.00000 | 0.00000 | 312.12 | 173409.69 |
4546 | 2023.02.06 08:10 | close | 2273 | 1.45 | 1.55785 | 0.00000 | 0.00000 | 146.24 | 173555.93 |
4547 | 2023.02.06 08:10 | close | 2272 | 1.62 | 1.55785 | 0.00000 | 0.00000 | -74.56 | 173481.37 |
4548 | 2023.02.06 08:10 | close | 2271 | 1.80 | 1.55785 | 0.00000 | 0.00000 | -330.18 | 173151.19 |
4549 | 2023.02.06 08:10 | sell | 2275 | 1.80 | 1.55785 | 0.00000 | 0.00000 | ||
4550 | 2023.02.06 09:34 | sell | 2276 | 1.62 | 1.56041 | 0.00000 | 0.00000 | ||
4551 | 2023.02.06 13:10 | close | 2276 | 1.62 | 1.55888 | 0.00000 | 0.00000 | 167.80 | 173318.99 |
4552 | 2023.02.06 13:10 | close | 2275 | 1.80 | 1.55888 | 0.00000 | 0.00000 | -125.52 | 173193.47 |
4553 | 2023.02.06 13:10 | buy | 2277 | 1.80 | 1.55888 | 0.00000 | 0.00000 | ||
4554 | 2023.02.06 13:29 | close | 2277 | 1.80 | 1.56094 | 0.00000 | 0.00000 | 250.99 | 173444.46 |
4555 | 2023.02.06 13:29 | buy | 2278 | 1.80 | 1.56134 | 0.00000 | 0.00000 | ||
4556 | 2023.02.06 15:17 | close | 2278 | 1.80 | 1.56334 | 0.00000 | 0.00000 | 243.67 | 173688.13 |
4557 | 2023.02.06 15:17 | buy | 2279 | 1.80 | 1.56374 | 0.00000 | 0.00000 | ||
4558 | 2023.02.06 16:41 | buy | 2280 | 1.62 | 1.56173 | 0.00000 | 0.00000 | ||
4559 | 2023.02.06 17:38 | buy | 2281 | 1.45 | 1.55973 | 0.00000 | 0.00000 | ||
4560 | 2023.02.06 19:13 | buy | 2282 | 1.31 | 1.55768 | 0.00000 | 0.00000 | ||
4561 | 2023.02.07 01:54 | buy | 2283 | 1.18 | 1.55568 | 0.00000 | 0.00000 | ||
4562 | 2023.02.07 02:33 | buy | 2284 | 1.06 | 1.55365 | 0.00000 | 0.00000 | ||
4563 | 2023.02.07 03:28 | buy | 2285 | 0.95 | 1.55163 | 0.00000 | 0.00000 | ||
4564 | 2023.02.07 03:30 | buy | 2286 | 0.86 | 1.54811 | 0.00000 | 0.00000 | ||
4565 | 2023.02.07 03:30 | buy | 2287 | 0.77 | 1.54513 | 0.00000 | 0.00000 | ||
4566 | 2023.02.07 17:45 | buy | 2288 | 0.69 | 1.54269 | 0.00000 | 0.00000 | ||
4567 | 2023.02.07 17:47 | buy | 2289 | 0.62 | 1.54056 | 0.00000 | 0.00000 | ||
4568 | 2023.02.08 08:28 | buy | 2290 | 0.56 | 1.53844 | 0.00000 | 0.00000 | ||
4569 | 2023.02.14 13:32 | buy | 2291 | 0.50 | 1.53630 | 0.00000 | 0.00000 | ||
4570 | 2023.02.15 11:59 | close | 2291 | 0.50 | 1.55466 | 0.00000 | 0.00000 | 618.15 | 174306.29 |
4571 | 2023.02.15 11:59 | close | 2290 | 0.56 | 1.55466 | 0.00000 | 0.00000 | 589.60 | 174895.88 |
4572 | 2023.02.15 11:59 | close | 2289 | 0.62 | 1.55466 | 0.00000 | 0.00000 | 559.81 | 175455.69 |
4573 | 2023.02.15 11:59 | close | 2288 | 0.69 | 1.55466 | 0.00000 | 0.00000 | 523.54 | 175979.23 |
4574 | 2023.02.15 11:59 | close | 2287 | 0.77 | 1.55466 | 0.00000 | 0.00000 | 457.07 | 176436.31 |
4575 | 2023.02.15 11:59 | close | 2286 | 0.86 | 1.55466 | 0.00000 | 0.00000 | 337.02 | 176773.32 |
4576 | 2023.02.15 11:59 | close | 2285 | 0.95 | 1.55466 | 0.00000 | 0.00000 | 145.94 | 176919.26 |
4577 | 2023.02.15 11:59 | close | 2284 | 1.06 | 1.55466 | 0.00000 | 0.00000 | 17.90 | 176937.16 |
4578 | 2023.02.15 11:59 | close | 2283 | 1.18 | 1.55466 | 0.00000 | 0.00000 | -142.21 | 176794.95 |
4579 | 2023.02.15 11:59 | close | 2282 | 1.31 | 1.55466 | 0.00000 | 0.00000 | -343.66 | 176451.29 |
4580 | 2023.02.15 11:59 | close | 2281 | 1.45 | 1.55466 | 0.00000 | 0.00000 | -581.58 | 175869.71 |
4581 | 2023.02.15 11:59 | close | 2280 | 1.62 | 1.55466 | 0.00000 | 0.00000 | -869.08 | 175000.63 |
4582 | 2023.02.15 11:59 | close | 2279 | 1.80 | 1.55466 | 0.00000 | 0.00000 | -1210.53 | 173790.09 |
4583 | 2023.02.15 11:59 | buy | 2292 | 1.80 | 1.55506 | 0.00000 | 0.00000 | ||
4584 | 2023.02.15 12:32 | buy | 2293 | 1.62 | 1.55302 | 0.00000 | 0.00000 | ||
4585 | 2023.02.15 13:43 | buy | 2294 | 1.45 | 1.55083 | 0.00000 | 0.00000 | ||
4586 | 2023.02.15 14:29 | close | 2294 | 1.45 | 1.55320 | 0.00000 | 0.00000 | 232.61 | 174022.70 |
4587 | 2023.02.15 14:29 | close | 2293 | 1.62 | 1.55320 | 0.00000 | 0.00000 | 19.74 | 174042.44 |
4588 | 2023.02.15 14:29 | close | 2292 | 1.80 | 1.55320 | 0.00000 | 0.00000 | -226.62 | 173815.82 |
4589 | 2023.02.15 14:29 | buy | 2295 | 1.80 | 1.55360 | 0.00000 | 0.00000 | ||
4590 | 2023.02.15 16:04 | buy | 2296 | 1.62 | 1.55137 | 0.00000 | 0.00000 | ||
4591 | 2023.02.15 16:54 | buy | 2297 | 1.45 | 1.54937 | 0.00000 | 0.00000 | ||
4592 | 2023.02.15 19:13 | buy | 2298 | 1.31 | 1.54737 | 0.00000 | 0.00000 | ||
4593 | 2023.02.16 00:30 | close | 2298 | 1.31 | 1.55118 | 0.00000 | 0.00000 | 312.55 | 174128.38 |
4594 | 2023.02.16 00:30 | close | 2297 | 1.45 | 1.55118 | 0.00000 | 0.00000 | 149.65 | 174278.02 |
4595 | 2023.02.16 00:30 | close | 2296 | 1.62 | 1.55118 | 0.00000 | 0.00000 | -52.10 | 174225.92 |
4596 | 2023.02.16 00:30 | close | 2295 | 1.80 | 1.55118 | 0.00000 | 0.00000 | -329.60 | 173896.32 |
4597 | 2023.02.16 00:30 | sell | 2299 | 1.80 | 1.55118 | 0.00000 | 0.00000 | ||
4598 | 2023.02.16 00:30 | sell | 2300 | 1.62 | 1.55524 | 0.00000 | 0.00000 | ||
4599 | 2023.02.16 00:30 | close | 2300 | 1.62 | 1.55293 | 0.00000 | 0.00000 | 253.35 | 174149.67 |
4600 | 2023.02.16 00:30 | close | 2299 | 1.80 | 1.55293 | 0.00000 | 0.00000 | -213.26 | 173936.41 |
4601 | 2023.02.16 00:30 | sell | 2301 | 1.80 | 1.55253 | 0.00000 | 0.00000 | ||
4602 | 2023.02.16 00:30 | sell | 2302 | 1.62 | 1.55518 | 0.00000 | 0.00000 | ||
4603 | 2023.02.16 00:32 | close | 2302 | 1.62 | 1.55334 | 0.00000 | 0.00000 | 201.80 | 174138.21 |
4604 | 2023.02.16 00:32 | close | 2301 | 1.80 | 1.55334 | 0.00000 | 0.00000 | -98.71 | 174039.50 |
4605 | 2023.02.16 00:32 | sell | 2303 | 1.80 | 1.55294 | 0.00000 | 0.00000 | ||
4606 | 2023.02.16 00:38 | sell | 2304 | 1.62 | 1.55541 | 0.00000 | 0.00000 | ||
4607 | 2023.02.16 01:06 | close | 2304 | 1.62 | 1.55401 | 0.00000 | 0.00000 | 153.55 | 174193.05 |
4608 | 2023.02.16 01:06 | close | 2303 | 1.80 | 1.55401 | 0.00000 | 0.00000 | -130.40 | 174062.65 |
4609 | 2023.02.16 01:06 | buy | 2305 | 1.80 | 1.55401 | 0.00000 | 0.00000 | ||
4610 | 2023.02.16 01:41 | buy | 2306 | 1.62 | 1.55194 | 0.00000 | 0.00000 | ||
4611 | 2023.02.16 02:35 | buy | 2307 | 1.45 | 1.54991 | 0.00000 | 0.00000 | ||
4612 | 2023.02.16 04:46 | buy | 2308 | 1.31 | 1.54790 | 0.00000 | 0.00000 | ||
4613 | 2023.02.16 08:15 | buy | 2309 | 1.18 | 1.54576 | 0.00000 | 0.00000 | ||
4614 | 2023.02.16 13:20 | close | 2309 | 1.18 | 1.55048 | 0.00000 | 0.00000 | 376.99 | 174439.64 |
4615 | 2023.02.16 13:20 | close | 2308 | 1.31 | 1.55048 | 0.00000 | 0.00000 | 228.78 | 174668.42 |
4616 | 2023.02.16 13:20 | close | 2307 | 1.45 | 1.55048 | 0.00000 | 0.00000 | 55.94 | 174724.36 |
4617 | 2023.02.16 13:20 | close | 2306 | 1.62 | 1.55048 | 0.00000 | 0.00000 | -160.10 | 174564.26 |
4618 | 2023.02.16 13:20 | close | 2305 | 1.80 | 1.55048 | 0.00000 | 0.00000 | -430.09 | 174134.17 |
4619 | 2023.02.16 13:20 | buy | 2310 | 1.80 | 1.55088 | 0.00000 | 0.00000 | ||
4620 | 2023.02.16 14:16 | close | 2310 | 1.80 | 1.55294 | 0.00000 | 0.00000 | 250.98 | 174385.15 |
4621 | 2023.02.16 14:16 | sell | 2311 | 1.80 | 1.55294 | 0.00000 | 0.00000 | ||
4622 | 2023.02.16 15:03 | sell | 2312 | 1.62 | 1.55554 | 0.00000 | 0.00000 | ||
4623 | 2023.02.16 15:21 | close | 2312 | 1.62 | 1.55403 | 0.00000 | 0.00000 | 165.61 | 174550.76 |
4624 | 2023.02.16 15:21 | close | 2311 | 1.80 | 1.55403 | 0.00000 | 0.00000 | -132.83 | 174417.93 |
4625 | 2023.02.16 15:21 | buy | 2313 | 1.80 | 1.55403 | 0.00000 | 0.00000 | ||
4626 | 2023.02.16 15:35 | buy | 2314 | 1.62 | 1.55175 | 0.00000 | 0.00000 | ||
4627 | 2023.02.16 17:46 | buy | 2315 | 1.45 | 1.54974 | 0.00000 | 0.00000 | ||
4628 | 2023.02.16 21:20 | close | 2315 | 1.45 | 1.55208 | 0.00000 | 0.00000 | 229.67 | 174647.60 |
4629 | 2023.02.16 21:20 | close | 2314 | 1.62 | 1.55208 | 0.00000 | 0.00000 | 36.19 | 174683.79 |
4630 | 2023.02.16 21:20 | close | 2313 | 1.80 | 1.55208 | 0.00000 | 0.00000 | -237.59 | 174446.20 |
4631 | 2023.02.16 21:20 | buy | 2316 | 1.80 | 1.55248 | 0.00000 | 0.00000 | ||
4632 | 2023.02.17 01:47 | close | 2316 | 1.80 | 1.55461 | 0.00000 | 0.00000 | 247.94 | 174694.14 |
4633 | 2023.02.17 01:47 | buy | 2317 | 1.80 | 1.55501 | 0.00000 | 0.00000 | ||
4634 | 2023.02.17 08:05 | close | 2317 | 1.80 | 1.55712 | 0.00000 | 0.00000 | 257.08 | 174951.22 |
4635 | 2023.02.17 08:05 | buy | 2318 | 1.80 | 1.55752 | 0.00000 | 0.00000 | ||
4636 | 2023.02.17 09:17 | close | 2318 | 1.80 | 1.55961 | 0.00000 | 0.00000 | 254.65 | 175205.87 |
4637 | 2023.02.17 09:17 | buy | 2319 | 1.80 | 1.56001 | 0.00000 | 0.00000 | ||
4638 | 2023.02.17 12:07 | buy | 2320 | 1.62 | 1.55798 | 0.00000 | 0.00000 | ||
4639 | 2023.02.17 12:41 | buy | 2321 | 1.45 | 1.55589 | 0.00000 | 0.00000 | ||
4640 | 2023.02.17 15:21 | buy | 2322 | 1.31 | 1.55380 | 0.00000 | 0.00000 | ||
4641 | 2023.02.20 02:08 | buy | 2323 | 1.18 | 1.55178 | 0.00000 | 0.00000 | ||
4642 | 2023.02.20 04:21 | buy | 2324 | 1.06 | 1.54965 | 0.00000 | 0.00000 | ||
4643 | 2023.02.20 11:26 | buy | 2325 | 0.95 | 1.54763 | 0.00000 | 0.00000 | ||
4644 | 2023.02.20 13:24 | buy | 2326 | 0.86 | 1.54563 | 0.00000 | 0.00000 | ||
4645 | 2023.02.21 17:10 | close | 2326 | 0.86 | 1.55411 | 0.00000 | 0.00000 | 488.10 | 175693.97 |
4646 | 2023.02.21 17:10 | close | 2325 | 0.95 | 1.55411 | 0.00000 | 0.00000 | 410.58 | 176104.54 |
4647 | 2023.02.21 17:10 | close | 2324 | 1.06 | 1.55411 | 0.00000 | 0.00000 | 313.18 | 176417.72 |
4648 | 2023.02.21 17:10 | close | 2323 | 1.18 | 1.55411 | 0.00000 | 0.00000 | 178.52 | 176596.24 |
4649 | 2023.02.21 17:10 | close | 2322 | 1.31 | 1.55411 | 0.00000 | 0.00000 | 10.63 | 176606.87 |
4650 | 2023.02.21 17:10 | close | 2321 | 1.45 | 1.55411 | 0.00000 | 0.00000 | -193.36 | 176413.51 |
4651 | 2023.02.21 17:10 | close | 2320 | 1.62 | 1.55411 | 0.00000 | 0.00000 | -445.21 | 175968.30 |
4652 | 2023.02.21 17:10 | close | 2319 | 1.80 | 1.55411 | 0.00000 | 0.00000 | -742.01 | 175226.29 |
4653 | 2023.02.21 17:10 | buy | 2327 | 1.80 | 1.55451 | 0.00000 | 0.00000 | ||
4654 | 2023.02.21 22:04 | buy | 2328 | 1.62 | 1.55183 | 0.00000 | 0.00000 | ||
4655 | 2023.02.22 00:30 | close | 2328 | 1.62 | 1.55495 | 0.00000 | 0.00000 | 331.70 | 175557.99 |
4656 | 2023.02.22 00:30 | close | 2327 | 1.80 | 1.55495 | 0.00000 | 0.00000 | 42.03 | 175600.02 |
4657 | 2023.02.22 00:30 | buy | 2329 | 1.80 | 1.55535 | 0.00000 | 0.00000 | ||
4658 | 2023.02.22 00:30 | close | 2329 | 1.80 | 1.55853 | 0.00000 | 0.00000 | 387.44 | 175987.46 |
4659 | 2023.02.22 00:30 | buy | 2330 | 1.80 | 1.55893 | 0.00000 | 0.00000 | ||
4660 | 2023.02.22 00:30 | buy | 2331 | 1.62 | 1.55654 | 0.00000 | 0.00000 | ||
4661 | 2023.02.22 00:59 | buy | 2332 | 1.45 | 1.55443 | 0.00000 | 0.00000 | ||
4662 | 2023.02.22 01:41 | close | 2332 | 1.45 | 1.55696 | 0.00000 | 0.00000 | 248.32 | 176235.78 |
4663 | 2023.02.22 01:41 | close | 2331 | 1.62 | 1.55696 | 0.00000 | 0.00000 | 46.05 | 176281.83 |
4664 | 2023.02.22 01:41 | close | 2330 | 1.80 | 1.55696 | 0.00000 | 0.00000 | -240.02 | 176041.81 |
4665 | 2023.02.22 01:41 | buy | 2333 | 1.80 | 1.55736 | 0.00000 | 0.00000 | ||
4666 | 2023.02.22 02:27 | close | 2333 | 1.80 | 1.55937 | 0.00000 | 0.00000 | 244.90 | 176286.71 |
4667 | 2023.02.22 02:27 | buy | 2334 | 1.80 | 1.55977 | 0.00000 | 0.00000 | ||
4668 | 2023.02.22 08:27 | close | 2334 | 1.80 | 1.56190 | 0.00000 | 0.00000 | 259.52 | 176546.23 |
4669 | 2023.02.22 08:27 | buy | 2335 | 1.80 | 1.56230 | 0.00000 | 0.00000 | ||
4670 | 2023.02.22 09:45 | buy | 2336 | 1.62 | 1.56029 | 0.00000 | 0.00000 | ||
4671 | 2023.02.22 11:00 | buy | 2337 | 1.45 | 1.55829 | 0.00000 | 0.00000 | ||
4672 | 2023.02.22 12:24 | buy | 2338 | 1.31 | 1.55626 | 0.00000 | 0.00000 | ||
4673 | 2023.02.22 14:10 | close | 2338 | 1.31 | 1.55960 | 0.00000 | 0.00000 | 296.16 | 176842.39 |
4674 | 2023.02.22 14:10 | close | 2337 | 1.45 | 1.55960 | 0.00000 | 0.00000 | 128.58 | 176970.97 |
4675 | 2023.02.22 14:10 | close | 2336 | 1.62 | 1.55960 | 0.00000 | 0.00000 | -75.66 | 176895.31 |
4676 | 2023.02.22 14:10 | close | 2335 | 1.80 | 1.55960 | 0.00000 | 0.00000 | -328.96 | 176566.35 |
4677 | 2023.02.22 14:10 | buy | 2339 | 1.80 | 1.56000 | 0.00000 | 0.00000 | ||
4678 | 2023.02.22 15:15 | close | 2339 | 1.80 | 1.56202 | 0.00000 | 0.00000 | 246.12 | 176812.47 |
4679 | 2023.02.22 15:15 | buy | 2340 | 1.80 | 1.56242 | 0.00000 | 0.00000 | ||
4680 | 2023.02.22 15:50 | buy | 2341 | 1.62 | 1.56030 | 0.00000 | 0.00000 | ||
4681 | 2023.02.22 16:01 | buy | 2342 | 1.45 | 1.55822 | 0.00000 | 0.00000 | ||
4682 | 2023.02.23 00:52 | buy | 2343 | 1.31 | 1.55621 | 0.00000 | 0.00000 | ||
4683 | 2023.02.23 02:56 | buy | 2344 | 1.18 | 1.55417 | 0.00000 | 0.00000 | ||
4684 | 2023.02.23 11:37 | buy | 2345 | 1.06 | 1.55214 | 0.00000 | 0.00000 | ||
4685 | 2023.02.23 16:26 | close | 2345 | 1.06 | 1.55811 | 0.00000 | 0.00000 | 428.34 | 177240.81 |
4686 | 2023.02.23 16:26 | close | 2344 | 1.18 | 1.55811 | 0.00000 | 0.00000 | 314.69 | 177555.50 |
4687 | 2023.02.23 16:26 | close | 2343 | 1.31 | 1.55811 | 0.00000 | 0.00000 | 168.48 | 177723.98 |
4688 | 2023.02.23 16:26 | close | 2342 | 1.45 | 1.55811 | 0.00000 | 0.00000 | -38.78 | 177685.20 |
4689 | 2023.02.23 16:26 | close | 2341 | 1.62 | 1.55811 | 0.00000 | 0.00000 | -271.41 | 177413.78 |
4690 | 2023.02.23 16:26 | close | 2340 | 1.80 | 1.55811 | 0.00000 | 0.00000 | -559.87 | 176853.91 |
4691 | 2023.02.23 16:26 | buy | 2346 | 1.80 | 1.55851 | 0.00000 | 0.00000 | ||
4692 | 2023.02.23 19:32 | buy | 2347 | 1.62 | 1.55649 | 0.00000 | 0.00000 | ||
4693 | 2023.02.24 02:11 | buy | 2348 | 1.45 | 1.55447 | 0.00000 | 0.00000 | ||
4694 | 2023.02.24 06:16 | close | 2348 | 1.45 | 1.55678 | 0.00000 | 0.00000 | 226.72 | 177080.63 |
4695 | 2023.02.24 06:16 | close | 2347 | 1.62 | 1.55678 | 0.00000 | 0.00000 | 21.38 | 177102.01 |
4696 | 2023.02.24 06:16 | close | 2346 | 1.80 | 1.55678 | 0.00000 | 0.00000 | -222.36 | 176879.65 |
4697 | 2023.02.24 06:16 | sell | 2349 | 1.80 | 1.55678 | 0.00000 | 0.00000 | ||
4698 | 2023.02.24 08:06 | sell | 2350 | 1.62 | 1.55927 | 0.00000 | 0.00000 | ||
4699 | 2023.02.24 09:09 | sell | 2351 | 1.45 | 1.56173 | 0.00000 | 0.00000 | ||
4700 | 2023.02.24 12:20 | sell | 2352 | 1.31 | 1.56417 | 0.00000 | 0.00000 | ||
4701 | 2023.02.24 13:02 | sell | 2353 | 1.18 | 1.56659 | 0.00000 | 0.00000 | ||
4702 | 2023.02.24 14:49 | sell | 2354 | 1.06 | 1.56900 | 0.00000 | 0.00000 | ||
4703 | 2023.02.27 03:43 | sell | 2355 | 0.95 | 1.57159 | 0.00000 | 0.00000 | ||
4704 | 2023.02.27 12:29 | sell | 2356 | 0.86 | 1.57399 | 0.00000 | 0.00000 | ||
4705 | 2023.02.27 14:45 | sell | 2357 | 0.77 | 1.57640 | 0.00000 | 0.00000 | ||
4706 | 2023.02.28 08:00 | sell | 2358 | 0.69 | 1.57888 | 0.00000 | 0.00000 | ||
4707 | 2023.02.28 08:43 | sell | 2359 | 0.62 | 1.58138 | 0.00000 | 0.00000 | ||
4708 | 2023.03.06 11:54 | sell | 2360 | 0.56 | 1.58396 | 0.00000 | 0.00000 | ||
4709 | 2023.03.06 15:47 | sell | 2361 | 0.50 | 1.58640 | 0.00000 | 0.00000 | ||
4710 | 2023.03.07 03:30 | sell | 2362 | 0.45 | 1.58957 | 0.00000 | 0.00000 | ||
4711 | 2023.03.07 03:41 | sell | 2363 | 0.41 | 1.59199 | 0.00000 | 0.00000 | ||
4712 | 2023.03.07 03:48 | sell | 2364 | 0.37 | 1.59457 | 0.00000 | 0.00000 | ||
4713 | 2023.03.07 08:18 | sell | 2365 | 0.33 | 1.59697 | 0.00000 | 0.00000 | ||
4714 | 2023.03.07 11:45 | sell | 2366 | 0.30 | 1.59937 | 0.00000 | 0.00000 | ||
4715 | 2023.03.07 15:03 | sell | 2367 | 0.27 | 1.60188 | 0.00000 | 0.00000 | ||
4716 | 2023.03.09 19:30 | sell | 2368 | 0.24 | 1.60429 | 0.00000 | 0.00000 | ||
4717 | 2023.03.09 20:14 | sell | 2369 | 0.21 | 1.60682 | 0.00000 | 0.00000 | ||
4718 | 2023.03.10 00:27 | sell | 2370 | 0.19 | 1.60944 | 0.00000 | 0.00000 | ||
4719 | 2023.03.10 02:30 | sell | 2371 | 0.17 | 1.61184 | 0.00000 | 0.00000 | ||
4720 | 2023.03.10 14:45 | sell | 2372 | 0.15 | 1.61439 | 0.00000 | 0.00000 | ||
4721 | 2023.03.10 18:35 | sell | 2373 | 0.14 | 1.61691 | 0.00000 | 0.00000 | ||
4722 | 2023.03.12 22:06 | sell | 2374 | 0.12 | 1.61978 | 0.00000 | 0.00000 | ||
4723 | 2023.03.22 19:09 | sell | 2375 | 0.11 | 1.62262 | 0.00000 | 0.00000 | ||
4724 | 2023.03.22 20:08 | sell | 2376 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
4725 | 2023.03.29 11:32 | sell | 2377 | 0.09 | 1.62765 | 0.00000 | 0.00000 | ||
4726 | 2023.03.30 14:11 | sell | 2378 | 0.08 | 1.63010 | 0.00000 | 0.00000 | ||
4727 | 2023.04.05 07:40 | sell | 2379 | 0.07 | 1.63292 | 0.00000 | 0.00000 | ||
4728 | 2023.04.05 09:00 | sell | 2380 | 0.06 | 1.63533 | 0.00000 | 0.00000 | ||
4729 | 2023.04.05 09:21 | sell | 2381 | 0.06 | 1.63792 | 0.00000 | 0.00000 | ||
4730 | 2023.04.11 10:29 | sell | 2382 | 0.05 | 1.64032 | 0.00000 | 0.00000 | ||
4731 | 2023.04.12 14:34 | sell | 2383 | 0.05 | 1.64285 | 0.00000 | 0.00000 | ||
4732 | 2023.04.24 04:18 | sell | 2384 | 0.04 | 1.64527 | 0.00000 | 0.00000 | ||
4733 | 2023.04.24 09:41 | sell | 2385 | 0.04 | 1.64773 | 0.00000 | 0.00000 | ||
4734 | 2023.04.24 13:09 | sell | 2386 | 0.03 | 1.65013 | 0.00000 | 0.00000 | ||
4735 | 2023.04.25 01:59 | sell | 2387 | 0.03 | 1.65258 | 0.00000 | 0.00000 | ||
4736 | 2023.04.25 03:55 | sell | 2388 | 0.02 | 1.65504 | 0.00000 | 0.00000 | ||
4737 | 2023.04.25 08:11 | sell | 2389 | 0.02 | 1.65754 | 0.00000 | 0.00000 | ||
4738 | 2023.04.26 03:45 | sell | 2390 | 0.02 | 1.65998 | 0.00000 | 0.00000 | ||
4739 | 2023.04.26 05:17 | sell | 2391 | 0.02 | 1.66238 | 0.00000 | 0.00000 | ||
4740 | 2023.04.26 07:05 | sell | 2392 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
4741 | 2023.04.26 07:46 | sell | 2393 | 0.01 | 1.66728 | 0.00000 | 0.00000 | ||
4742 | 2023.04.26 08:29 | sell | 2394 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
4743 | 2023.04.26 09:02 | sell | 2395 | 0.01 | 1.67218 | 0.00000 | 0.00000 | ||
4744 | 2023.04.26 13:22 | sell | 2396 | 0.01 | 1.67465 | 0.00000 | 0.00000 | ||
4745 | 2023.04.26 13:24 | sell | 2397 | 0.01 | 1.67730 | 0.00000 | 0.00000 | ||
4746 | 2023.04.30 23:59 | close at stop | 2397 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 7.78 | 176887.43 |
4747 | 2023.04.30 23:59 | close at stop | 2396 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 5.98 | 176893.41 |
4748 | 2023.04.30 23:59 | close at stop | 2395 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 4.31 | 176897.73 |
4749 | 2023.04.30 23:59 | close at stop | 2394 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 2.63 | 176900.36 |
4750 | 2023.04.30 23:59 | close at stop | 2393 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 0.99 | 176901.35 |
4751 | 2023.04.30 23:59 | close at stop | 2392 | 0.01 | 1.66599 | 0.00000 | 0.00000 | -0.66 | 176900.70 |
4752 | 2023.04.30 23:59 | close at stop | 2391 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -4.64 | 176896.05 |
4753 | 2023.04.30 23:59 | close at stop | 2390 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -7.89 | 176888.16 |
4754 | 2023.04.30 23:59 | close at stop | 2389 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -11.14 | 176877.02 |
4755 | 2023.04.30 23:59 | close at stop | 2388 | 0.02 | 1.66599 | 0.00000 | 0.00000 | -14.52 | 176862.50 |
4756 | 2023.04.30 23:59 | close at stop | 2387 | 0.03 | 1.66599 | 0.00000 | 0.00000 | -26.78 | 176835.72 |
4757 | 2023.04.30 23:59 | close at stop | 2386 | 0.03 | 1.66599 | 0.00000 | 0.00000 | -31.67 | 176804.05 |
4758 | 2023.04.30 23:59 | close at stop | 2385 | 0.04 | 1.66599 | 0.00000 | 0.00000 | -48.71 | 176755.34 |
4759 | 2023.04.30 23:59 | close at stop | 2384 | 0.04 | 1.66599 | 0.00000 | 0.00000 | -55.37 | 176699.97 |
4760 | 2023.04.30 23:59 | close at stop | 2383 | 0.05 | 1.66599 | 0.00000 | 0.00000 | -75.56 | 176624.41 |
4761 | 2023.04.30 23:59 | close at stop | 2382 | 0.05 | 1.66599 | 0.00000 | 0.00000 | -83.97 | 176540.44 |
4762 | 2023.04.30 23:59 | close at stop | 2381 | 0.06 | 1.66599 | 0.00000 | 0.00000 | -109.41 | 176431.02 |
4763 | 2023.04.30 23:59 | close at stop | 2380 | 0.06 | 1.66599 | 0.00000 | 0.00000 | -119.93 | 176311.09 |
4764 | 2023.04.30 23:59 | close at stop | 2379 | 0.07 | 1.66599 | 0.00000 | 0.00000 | -151.34 | 176159.75 |
4765 | 2023.04.30 23:59 | close at stop | 2378 | 0.08 | 1.66599 | 0.00000 | 0.00000 | -187.26 | 175972.50 |
4766 | 2023.04.30 23:59 | close at stop | 2377 | 0.09 | 1.66599 | 0.00000 | 0.00000 | -224.76 | 175747.73 |
4767 | 2023.04.30 23:59 | close at stop | 2376 | 0.10 | 1.66599 | 0.00000 | 0.00000 | -264.84 | 175482.89 |
4768 | 2023.04.30 23:59 | close at stop | 2375 | 0.11 | 1.66599 | 0.00000 | 0.00000 | -309.79 | 175173.10 |
4769 | 2023.04.30 23:59 | close at stop | 2374 | 0.12 | 1.66599 | 0.00000 | 0.00000 | -357.33 | 174815.77 |
4770 | 2023.04.30 23:59 | close at stop | 2373 | 0.14 | 1.66599 | 0.00000 | 0.00000 | -444.10 | 174371.67 |
4771 | 2023.04.30 23:59 | close at stop | 2372 | 0.15 | 1.66599 | 0.00000 | 0.00000 | -501.41 | 173870.26 |
4772 | 2023.04.30 23:59 | close at stop | 2371 | 0.17 | 1.66599 | 0.00000 | 0.00000 | -597.61 | 173272.65 |
4773 | 2023.04.30 23:59 | close at stop | 2370 | 0.19 | 1.66599 | 0.00000 | 0.00000 | -698.78 | 172573.87 |
4774 | 2023.04.30 23:59 | close at stop | 2369 | 0.21 | 1.66599 | 0.00000 | 0.00000 | -808.95 | 171764.92 |
4775 | 2023.04.30 23:59 | close at stop | 2368 | 0.24 | 1.66599 | 0.00000 | 0.00000 | -965.62 | 170799.30 |
4776 | 2023.04.30 23:59 | close at stop | 2367 | 0.27 | 1.66599 | 0.00000 | 0.00000 | -1127.06 | 169672.25 |
4777 | 2023.04.30 23:59 | close at stop | 2366 | 0.30 | 1.66599 | 0.00000 | 0.00000 | -1303.28 | 168368.97 |
4778 | 2023.04.30 23:59 | close at stop | 2365 | 0.33 | 1.66599 | 0.00000 | 0.00000 | -1487.22 | 166881.75 |
4779 | 2023.04.30 23:59 | close at stop | 2364 | 0.37 | 1.66599 | 0.00000 | 0.00000 | -1727.62 | 165154.13 |
4780 | 2023.04.30 23:59 | close at stop | 2363 | 0.41 | 1.66599 | 0.00000 | 0.00000 | -1986.00 | 163168.14 |
4781 | 2023.04.30 23:59 | close at stop | 2362 | 0.45 | 1.66599 | 0.00000 | 0.00000 | -2253.48 | 160914.66 |
4782 | 2023.04.30 23:59 | close at stop | 2361 | 0.50 | 1.66599 | 0.00000 | 0.00000 | -2609.64 | 158305.02 |
4783 | 2023.04.30 23:59 | close at stop | 2360 | 0.56 | 1.66599 | 0.00000 | 0.00000 | -3015.31 | 155289.71 |
4784 | 2023.04.30 23:59 | close at stop | 2359 | 0.62 | 1.66599 | 0.00000 | 0.00000 | -3435.23 | 151854.48 |
4785 | 2023.04.30 23:59 | close at stop | 2358 | 0.69 | 1.66599 | 0.00000 | 0.00000 | -3939.87 | 147914.61 |
4786 | 2023.04.30 23:59 | close at stop | 2357 | 0.77 | 1.66599 | 0.00000 | 0.00000 | -4523.59 | 143391.02 |
4787 | 2023.04.30 23:59 | close at stop | 2356 | 0.86 | 1.66599 | 0.00000 | 0.00000 | -5192.64 | 138198.39 |
4788 | 2023.04.30 23:59 | close at stop | 2355 | 0.95 | 1.66599 | 0.00000 | 0.00000 | -5890.42 | 132307.97 |
4789 | 2023.04.30 23:59 | close at stop | 2354 | 1.06 | 1.66599 | 0.00000 | 0.00000 | -6755.08 | 125552.89 |
4790 | 2023.04.30 23:59 | close at stop | 2353 | 1.18 | 1.66599 | 0.00000 | 0.00000 | -7712.35 | 117840.54 |
4791 | 2023.04.30 23:59 | close at stop | 2352 | 1.31 | 1.66599 | 0.00000 | 0.00000 | -8776.65 | 109063.88 |
4792 | 2023.04.30 23:59 | close at stop | 2351 | 1.45 | 1.66599 | 0.00000 | 0.00000 | -9954.16 | 99109.72 |
4793 | 2023.04.30 23:59 | close at stop | 2350 | 1.62 | 1.66599 | 0.00000 | 0.00000 | -11391.01 | 87718.72 |
4794 | 2023.04.30 23:59 | close at stop | 2349 | 1.80 | 1.66599 | 0.00000 | 0.00000 | -12960.14 | 74758.58 |